0 |
0% |
42.5 |
46.5 |
0 |
22.20 |
0 |
0% |
0 |
0.75 |
0 |
SLVM Call 22.20
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolSLVM|20240517|22.20C
Delta0.978
Imp Vol4.3547
Bid42.5
Gamma0.0012
Theoretical44.5
Ask46.5
Theta-0.1387
Intrinsic Value44.08
Volume0
Vega0.0051
Time Value-44.08
Open Interest0
Rho0.0037
Delta / Theta-7.0516
SLVM Put 22.20
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolSLVM|20240517|22.20P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-44.08
Volume0
Vega0
Time Value44.08
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
40 |
44 |
0 |
24.70 |
0 |
0% |
0 |
0.75 |
0 |
SLVM Call 24.70
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolSLVM|20240517|24.70C
Delta0.9758
Imp Vol3.9588
Bid40
Gamma0.0015
Theoretical42
Ask44
Theta-0.1373
Intrinsic Value41.58
Volume0
Vega0.0055
Time Value-41.58
Open Interest0
Rho0.0042
Delta / Theta-7.1058
SLVM Put 24.70
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolSLVM|20240517|24.70P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-41.58
Volume0
Vega0
Time Value41.58
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
34.7 |
39 |
0 |
29.70 |
0.2 |
0% |
0 |
4.8 |
0 |
SLVM Call 29.70
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolSLVM|20240517|29.70C
Delta0.9779
Imp Vol3.021
Bid34.7
Gamma0.0018
Theoretical36.85
Ask39
Theta-0.0972
Intrinsic Value36.58
Volume0
Vega0.0051
Time Value-36.58
Open Interest0
Rho0.0056
Delta / Theta-10.0608
SLVM Put 29.70
Exp: May 17, 2024
Last: 0.2
Chg.: 0%
SymbolSLVM|20240517|29.70P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4.8
Theta0
Intrinsic Value-36.58
Volume0
Vega0
Time Value36.78
Open Interest24
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
35.00 |
0 |
0% |
0 |
0 |
0 |
SLVM Call 35.00
Exp: May 10, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value7.12
Volume0
Vega0
Time Value-7.12
Open Interest0
Rho0
Delta / Theta0
SLVM Put 35.00
Exp: May 10, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-7.12
Volume0
Vega0
Time Value7.12
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
40.00 |
0 |
0% |
0 |
0 |
0 |
SLVM Call 40.00
Exp: May 10, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value2.12
Volume0
Vega0
Time Value-2.12
Open Interest0
Rho0
Delta / Theta0
SLVM Put 40.00
Exp: May 10, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-2.12
Volume0
Vega0
Time Value2.12
Open Interest0
Rho0
Delta / Theta0
|
|
66.28 |
Price @ May 09, 2024 20:41 GMT |
0 |
0% |
0 |
0 |
0 |
45.00 |
0 |
0% |
0 |
0 |
0 |
SLVM Call 45.00
Exp: May 10, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-2.88
Volume0
Vega0
Time Value2.88
Open Interest0
Rho0
Delta / Theta0
SLVM Put 45.00
Exp: May 10, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value2.88
Volume0
Vega0
Time Value-2.88
Open Interest0
Rho0
Delta / Theta0
|
2.27 |
0% |
1.9 |
2.7 |
43 |
67.50 |
0 |
0% |
3.5 |
5 |
0 |
SLVM Call 67.50
Exp: May 17, 2024
Last: 2.27
Chg.: 0%
SymbolSLVM|20240517|67.50C
Delta0.4542
Imp Vol0.7159
Bid1.9
Gamma0.0564
Theoretical2.27
Ask2.7
Theta-0.1765
Intrinsic Value-1.22
Volume43
Vega0.0389
Time Value3.49
Open Interest0
Rho0.0061
Delta / Theta-2.5739
SLVM Put 67.50
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolSLVM|20240517|67.50P
Delta-0.5254
Imp Vol0.9182
Bid3.5
Gamma0.0442
Theoretical4.25
Ask5
Theta-0.2206
Intrinsic Value1.22
Volume0
Vega0.039
Time Value-1.22
Open Interest0
Rho-0.0074
Delta / Theta2.3816
|
1.4 |
-24.32% |
0.8 |
2.45 |
10 |
70.00 |
5.5 |
0% |
4.8 |
6.6 |
1 |
SLVM Call 70.00
Exp: May 17, 2024
Last: 1.4
Chg.: -24.32%
SymbolSLVM|20240517|70.00C
Delta0.3233
Imp Vol0.7154
Bid0.8
Gamma0.0512
Theoretical1.4
Ask2.45
Theta-0.1593
Intrinsic Value-3.72
Volume10
Vega0.0352
Time Value5.12
Open Interest117
Rho0.0044
Delta / Theta-2.0287
SLVM Put 70.00
Exp: May 17, 2024
Last: 5.5
Chg.: 0%
SymbolSLVM|20240517|70.00P
Delta-0.6485
Imp Vol0.8296
Bid4.8
Gamma0.0457
Theoretical5.5
Ask6.6
Theta-0.1845
Intrinsic Value3.72
Volume1
Vega0.0364
Time Value1.78
Open Interest0
Rho-0.0088
Delta / Theta3.5155
|
0.49 |
0% |
0 |
1.85 |
0 |
75.00 |
9.5 |
0% |
8.3 |
11 |
22 |
SLVM Call 75.00
Exp: May 17, 2024
Last: 0.49
Chg.: 0%
SymbolSLVM|20240517|75.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask1.85
Theta0
Intrinsic Value-8.72
Volume0
Vega0
Time Value9.21
Open Interest16
Rho0
Delta / Theta0
SLVM Put 75.00
Exp: May 17, 2024
Last: 9.5
Chg.: 0%
SymbolSLVM|20240517|75.00P
Delta-0.8162
Imp Vol0.8659
Bid8.3
Gamma0.0314
Theoretical9.5
Ask11
Theta-0.136
Intrinsic Value8.72
Volume22
Vega0.026
Time Value0.78
Open Interest0
Rho-0.0104
Delta / Theta6.0018
|