Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 08, 2024 | 68,910.00 | 68,963.00 | 69,323.00 | 68,830.00 | 0.60K | -0.14% |
May 07, 2024 | 69,007.00 | 68,804.00 | 69,245.00 | 68,612.00 | 0.68K | 0.67% |
May 03, 2024 | 68,547.00 | 68,347.00 | 68,835.00 | 67,850.00 | 2.59K | 0.36% |
May 02, 2024 | 68,304.00 | 68,488.00 | 68,701.00 | 68,002.00 | 0.66K | -0.34% |
Apr 30, 2024 | 68,536.00 | 68,935.00 | 69,155.00 | 68,312.00 | 0.80K | -0.50% |
Apr 29, 2024 | 68,878.00 | 68,466.00 | 69,343.00 | 68,261.00 | 1.13K | 1.50% |
Apr 26, 2024 | 67,859.00 | 67,750.00 | 68,332.00 | 67,363.00 | 1.70K | 0.24% |
Apr 25, 2024 | 67,694.00 | 68,220.00 | 68,451.00 | 66,450.00 | 2.64K | -0.62% |
Apr 24, 2024 | 68,115.00 | 68,388.00 | 68,700.00 | 67,965.00 | 3.56K | -0.19% |
Apr 23, 2024 | 68,245.00 | 68,656.00 | 69,780.00 | 67,871.00 | 13.05K | -0.45% |
Apr 22, 2024 | 68,552.00 | 69,044.00 | 69,499.00 | 68,150.00 | 2.54K | -0.65% |
Apr 19, 2024 | 69,002.00 | 68,933.00 | 69,680.00 | 68,930.00 | 1.41K | 0.12% |
Apr 18, 2024 | 68,919.00 | 68,872.00 | 69,510.00 | 68,311.00 | 2.86K | 0.27% |
Apr 17, 2024 | 68,731.00 | 69,153.00 | 69,627.00 | 68,561.00 | 1.20K | -0.26% |
May 08, 2024 | 68,910.00 | 68,963.00 | 69,323.00 | 68,830.00 | 0.60K | -0.14% |
May 07, 2024 | 69,007.00 | 68,804.00 | 69,245.00 | 68,612.00 | 0.68K | 0.67% |
May 03, 2024 | 68,547.00 | 68,347.00 | 68,835.00 | 67,850.00 | 2.59K | 0.36% |
May 02, 2024 | 68,304.00 | 68,488.00 | 68,701.00 | 68,002.00 | 0.66K | -0.34% |
Apr 30, 2024 | 68,536.00 | 68,935.00 | 69,155.00 | 68,312.00 | 0.80K | -0.50% |
Apr 29, 2024 | 68,878.00 | 68,466.00 | 69,343.00 | 68,261.00 | 1.13K | 1.50% |
Apr 26, 2024 | 67,859.00 | 67,750.00 | 68,332.00 | 67,363.00 | 1.70K | 0.24% |
Apr 25, 2024 | 67,694.00 | 68,220.00 | 68,451.00 | 66,450.00 | 2.64K | -0.62% |
Apr 24, 2024 | 68,115.00 | 68,388.00 | 68,700.00 | 67,965.00 | 3.56K | -0.19% |
Apr 23, 2024 | 68,245.00 | 68,656.00 | 69,780.00 | 67,871.00 | 13.05K | -0.45% |
Apr 22, 2024 | 68,552.00 | 69,044.00 | 69,499.00 | 68,150.00 | 2.54K | -0.65% |
Apr 19, 2024 | 69,002.00 | 68,933.00 | 69,680.00 | 68,930.00 | 1.41K | 0.12% |
Apr 18, 2024 | 68,919.00 | 68,872.00 | 69,510.00 | 68,311.00 | 2.86K | 0.27% |
Apr 17, 2024 | 68,731.00 | 69,153.00 | 69,627.00 | 68,561.00 | 1.20K | -0.60% |
Apr 16, 2024 | 69,148.00 | 69,547.00 | 69,930.00 | 69,114.00 | 0.71K | -0.54% |
Apr 15, 2024 | 69,526.00 | 69,019.00 | 69,853.00 | 68,907.00 | 1.23K | 0.77% |
Highest: 69,930.00 | Lowest: 66,450.00 | Difference: 3,480.00 | Average: 68,575.73 | Change %: -0.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review