Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Oct 31, 2019 | 385.00 | 391.30 | 393.70 | 377.25 | 1.23M | -1.61% |
Oct 30, 2019 | 391.30 | 380.15 | 396.20 | 374.85 | 2.23M | 2.33% |
Oct 29, 2019 | 382.40 | 373.55 | 390.60 | 373.45 | 3.10M | 2.92% |
Oct 27, 2019 | 371.55 | 375.50 | 375.50 | 369.20 | 152.40K | -0.48% |
Oct 25, 2019 | 373.35 | 346.60 | 377.80 | 344.00 | 6.75M | 7.94% |
Oct 24, 2019 | 345.90 | 346.00 | 359.65 | 343.65 | 2.38M | 0.52% |
Oct 23, 2019 | 344.10 | 352.40 | 354.90 | 335.05 | 1.76M | -2.01% |
Oct 22, 2019 | 351.15 | 350.35 | 357.15 | 347.90 | 958.80K | -0.62% |
Oct 18, 2019 | 353.35 | 350.15 | 355.20 | 343.55 | 1.03M | -0.21% |
Oct 17, 2019 | 354.10 | 346.05 | 355.60 | 344.00 | 1.19M | 1.04% |
Oct 16, 2019 | 350.45 | 351.00 | 356.00 | 336.00 | 2.46M | -1.13% |
Oct 15, 2019 | 354.45 | 331.85 | 358.95 | 331.85 | 2.86M | 5.51% |
Oct 14, 2019 | 335.95 | 317.10 | 337.85 | 314.60 | 2.56M | 5.66% |
Oct 11, 2019 | 317.95 | 316.40 | 320.75 | 303.80 | 1.68M | 1.39% |
Oct 10, 2019 | 313.60 | 308.60 | 318.65 | 297.45 | 2.27M | 2.60% |
Oct 09, 2019 | 305.65 | 304.45 | 308.60 | 283.55 | 3.88M | -0.05% |
Oct 07, 2019 | 305.80 | 310.00 | 318.20 | 301.70 | 1.82M | 0.10% |
Oct 04, 2019 | 305.50 | 314.25 | 314.25 | 304.20 | 1.07M | -1.07% |
Oct 03, 2019 | 308.80 | 294.50 | 310.35 | 294.20 | 1.22M | 0.78% |
Oct 01, 2019 | 306.40 | 306.60 | 310.10 | 296.45 | 1.88M | 0.33% |
Sep 30, 2019 | 305.40 | 303.05 | 311.85 | 296.35 | 2.42M | 1.39% |
Sep 27, 2019 | 301.20 | 332.85 | 332.85 | 283.00 | 6.85M | -8.37% |
Sep 26, 2019 | 328.70 | 332.90 | 334.00 | 323.60 | 992.40K | -0.59% |
Sep 25, 2019 | 330.65 | 346.80 | 354.30 | 327.20 | 3.45M | -5.04% |
Sep 24, 2019 | 348.20 | 356.00 | 369.05 | 340.80 | 4.28M | -2.81% |
Sep 23, 2019 | 358.25 | 364.00 | 367.00 | 352.40 | 1.46M | -0.99% |
Sep 20, 2019 | 361.85 | 361.50 | 375.00 | 357.20 | 2.04M | 0.43% |
Sep 19, 2019 | 360.30 | 366.00 | 369.00 | 355.20 | 1.36M | -1.92% |
Sep 18, 2019 | 367.35 | 370.00 | 371.65 | 361.45 | 1.62M | 0.19% |
Sep 17, 2019 | 366.65 | 378.15 | 385.95 | 365.10 | 2.79M | -4.77% |
Highest: 396.20 | Lowest: 283.00 | Difference: 113.20 | Average: 342.84 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review