Breaking News

Equinor ASA (EQNR)

Symbol	Exchange	Currency
EQNR	Oslo	NOK	Real-time
EQNRo	BATS Europe	NOK	Delayed
STOHF	OTC Markets	USD	Delayed
EQNR	NYSE	USD	Real-time
0M2Z	London	NOK	Real-time
EQNRNOK	Stockholm	NOK	Real-time
DNQ	Dusseldorf	EUR	Delayed
DNQ	TradeGate	EUR	Delayed
DNQ	Hamburg	EUR	Delayed
DNQ	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Equinor historical data, for real-time data please try another search

243.40 -2.50 -1.02%

23/12 - Closed. Currency in NOK ( Disclaimer )

Prev. Close: 243.40
Open: 246.00
Day's Range: 242.05 - 247.80

Type: Equity

Market: Norway

ISIN: NO0010096985

S/N: NO0010096985

EQNR Candlestick Patterns

Live Statoil candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the EQNR candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Harami Bullish	1H	Current
	Harami Cross	1H	Current
Completed Patterns
	Harami Bullish	1H	4	Dec 23, 2021 11:00
	Harami Cross	1H	4	Dec 23, 2021 11:00
	Engulfing Bearish	1M	5	Jul 21
	Evening Doji Star	1M	5	Jul 21
	Doji Star Bearish	1M	6	Jun 21
	Falling Three Methods	30	6	Dec 23, 2021 12:00
	Advance Block Bearish	1M	8	Apr 21
	Deliberation Bearish	1M	9	Mar 21
	Doji Star Bearish	1M	9	Mar 21
	Engulfing Bearish	1W	9	Oct 24, 2021
	Engulfing Bearish	5H	9	Dec 17, 2021 13:00
	Bullish Engulfing	15	9	Dec 23, 2021 12:45
	Inverted Hammer	1D	10	Dec 15, 2021
	Harami Cross	1D	11	Dec 14, 2021
	Engulfing Bearish	5H	13	Dec 15, 2021 11:00
	Harami Bearish	30	14	Dec 23, 2021 08:00
	Harami Cross Bearish	30	14	Dec 23, 2021 08:00
	Shooting Star	1W	15	Sep 12, 2021
	Doji Star Bearish	1D	15	Dec 08, 2021
	Advance Block Bearish	1W	16	Sep 05, 2021
	Falling Three Methods	1M	18	Jun 20
	Three Outside Down	5H	18	Dec 13, 2021 14:00
	Engulfing Bearish	5H	19	Dec 13, 2021 09:00
	Three Black Crows	1M	21	Mar 20
	Engulfing Bearish	1M	23	Jan 20
	Bullish doji Star	1W	23	Jul 18, 2021
	Inverted Hammer	5H	23	Dec 09, 2021 15:00
	Three Inside Up	15	26	Dec 23, 2021 08:30
	Bullish Engulfing	1M	27	Sep 19
	Dragonfly Doji	1M	28	Aug 19
	Engulfing Bearish	1W	28	Jun 13, 2021
	Upside Gap Three Methods	30	29	Dec 22, 2021 08:00
	Three Outside Up	1D	31	Nov 16, 2021
	Engulfing Bearish	5H	31	Dec 06, 2021 12:00
	Bullish Engulfing	1D	32	Nov 15, 2021
	Harami Bullish	1H	32	Dec 17, 2021 15:00
	Harami Cross	1H	32	Dec 17, 2021 15:00
	Dark Cloud Cover	30	32	Dec 21, 2021 14:00
	Deliberation Bearish	1W	33	May 09, 2021
	Doji Star Bearish	1W	33	May 09, 2021
	Belt Hold Bullish	15	34	Dec 22, 2021 13:45
	Upside Gap Three Methods	1D	36	Nov 09, 2021
	Three Outside Up	1H	38	Dec 17, 2021 09:00
	Hanging Man	1H	38	Dec 17, 2021 09:00
	Bullish Engulfing	1H	39	Dec 17, 2021 08:00
	Harami Bullish	1D	40	Nov 03, 2021
	Harami Cross	1D	40	Nov 03, 2021
	Engulfing Bearish	1W	41	Mar 14, 2021
	Deliberation Bearish	1W	42	Mar 07, 2021
	Doji Star Bearish	1W	42	Mar 07, 2021
	Downside Gap Three Methods	1D	42	Nov 01, 2021
	Harami Bearish	5H	42	Nov 29, 2021 15:00
	Falling Three Methods	30	46	Dec 20, 2021 14:30
	Deliberation Bearish	15	46	Dec 22, 2021 10:45
	Falling Three Methods	30	47	Dec 20, 2021 14:00
	Abandoned Baby Bearish	1W	48	Jan 24, 2021
	Engulfing Bearish	1W	48	Jan 24, 2021
	Evening Star	5H	48	Nov 25, 2021 06:00
	Falling Three Methods	1H	49	Dec 15, 2021 14:00
	Harami Cross Bearish	1D	51	Oct 19, 2021
	Deliberation Bearish	15	51	Dec 22, 2021 09:30
	Abandoned Baby Bullish	1W	52	Dec 27, 2020
	Three Outside Down	1W	53	Dec 20, 2020
	Engulfing Bearish	1D	53	Oct 15, 2021
	Abandoned Baby Bearish	1H	53	Dec 15, 2021 10:00
	Engulfing Bearish	1W	54	Dec 13, 2020
	Doji Star Bearish	1W	55	Dec 06, 2020
	Bullish Engulfing	5H	55	Nov 22, 2021 13:00
	Harami Bearish	1H	56	Dec 14, 2021 15:00
	Harami Cross Bearish	1H	56	Dec 14, 2021 15:00
	Inverted Hammer	15	56	Dec 22, 2021 08:15
	Bullish Engulfing	1H	57	Dec 14, 2021 14:00
	Doji Star Bearish	15	58	Dec 21, 2021 15:15
	Three Inside Up	1W	59	Nov 08, 2020
	Three Outside Down	1D	59	Oct 07, 2021
	Harami Bullish	1W	60	Nov 01, 2020
	Harami Cross	1W	60	Nov 01, 2020
	Engulfing Bearish	1D	60	Oct 06, 2021
	Harami Bullish	30	60	Dec 17, 2021 15:00
	Harami Cross	30	60	Dec 17, 2021 15:00
	Doji Star Bearish	15	60	Dec 21, 2021 14:45
	Bullish Hammer	30	64	Dec 17, 2021 13:00
	Falling Three Methods	1W	65	Sep 27, 2020
	Three Inside Up	1D	67	Sep 27, 2021
	Harami Bullish	1D	68	Sep 24, 2021
	Harami Cross	1D	68	Sep 24, 2021

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

EQNR Price Commentary

Write your thoughts about Equinor ASA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Oscar Melby haraldsson Feb 05, 2023 13:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

prob 300+

0 0

Report

Oscar Melby haraldsson Jan 31, 2023 7:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

meh

0 0

Report

MARKET EXPERT Knowledge Nov 21, 2022 14:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

350++ soon

3 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="243736194">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="243736194" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="243736194" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="243736194">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,144.13	-2.90	-0.04%
DAX	17,921.95	-196.37	-1.08%
Euro Stoxx 50	4,920.55	-60.54	-1.22%
S&P 500	5,035.69	-80.48	-1.57%
Nikkei 225	38,075.50	-304.00	-0.79%
Dow Jones	37,815.92	-570.17	-1.49%
FTSE 100 Futures	8,136.0	-13.1	-0.16%

Brent Oil	85.64	-0.33	-0.38%
Crude Oil WTI	81.17	-0.76	-0.93%
Gold	2,298.20	-4.70	-0.20%
Silver	26.582	-0.072	-0.27%
Copper	4.5332	-0.0078	-0.17%
London Cocoa	8,418.00	+0.00	+0.00%
London Wheat	182.35	-1.10	-0.60%

U.K. 10Y	4.4050	+0.0530	+1.22%
U.K. 5Y	4.3050	+0.0460	+1.08%
U.K. 2Y	4.5500	+0.0430	+0.95%
Germany 10Y	2.5895	+0.0085	+0.33%
U.S. 10Y	4.678	-0.006	-0.13%
U.S. 5Y	4.710	-0.013	-0.27%
U.S. 2Y	5.029	-0.017	-0.34%

Lloyds Banking	51.90	+0.02	+0.04%
Vodafone Group PLC	67.660	-2.340	-3.34%
Barclays	202.70	-0.95	-0.47%
BT Group	102.60	-1.90	-1.82%
HSBC	695.60	+27.50	+4.12%
BHP Group Ltd	2,223.00	-27.00	-1.20%
Exxon Mobil	118.22	-1.42	-1.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EQNR	243.40	-2.50	-1.02%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	413.10	-0.41%	54.04M
Glencore	467.70	-1.21%	49.54M
HSBC	695.60	+4.12%	43.43M
Shell	2,863.0	-0.85%	6.76M
Anglo American	2,634.0	-4.22%	6.34M
Rio Tinto PLC	5,472.0	+0.28%	3.11M
AstraZeneca	12,062.0	+0.32%	2.48M

Name	Last	Chg. %	Vol.
Edgio	10.21	+100000.00%	0.08K
UIE PLC	222.00	+100000.00%	0.46K
Genprex	2.28	+100000.00%	0.10K
MEI Pharma	3.05	+100000.00%	88.00
MFE MEDIAFOREUROPE NV B	3.772	+211.99%	26.96K
Inseego	4.22	+181.33%	0.03K
Frontline	267.10	+135.75%	60.00

Name	Last	Chg. %	Vol.
H Lundbeck B	34.04	-80.41%	10.72K
BioGaia B	117.50	-77.21%	1.56K
Hydrogen Refueling	5.00	-66.03%	46.00
Tomra Systems	137.70	-60.40%	98.30K
Atlas Copco B	167.50	-55.67%	141.70K
Electrolux B	97.32	-51.82%	65.97K
New Wave Group B	102.00	-50.24%	7.56K