Breaking News

Close

Abrdn PLC (ABDN)

Real-time derived

	Symbol	Exchange	Currency
	ABDN	London	GBP	Real-time
	ABDNl	BATS Europe	GBP	Delayed
	SLFPY	OTC Markets	USD	Delayed
	T3V2	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Abrdn historical data, for real-time data please try another search

242.00 +0.70 +0.29%

24/12 - Closed. Currency in GBP ( Disclaimer )

Prev. Close: 242.00
Open: 244.90
Day's Range: 241.40 - 244.90

Type: Equity

Market: United Kingdom

ISIN: GB00BF8Q6K64

SEDOL: BF8Q6K6

ABDN Candlestick Patterns

Live Standard Life candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the ABDN candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

1
5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Completed Patterns
	Three Inside Up	30		1	Dec 24, 2021 11:30
	Belt Hold Bullish	1W		3	Dec 05, 2021
	Three Outside Up	15		3	Dec 24, 2021 11:30
	Bullish Engulfing	15		4	Dec 24, 2021 11:15
	Inverted Hammer	1M		6	Jun 21
	Engulfing Bearish	1M		9	Mar 21
	Belt Hold Bullish	1D		9	Dec 16, 2021
	Bullish Engulfing	1D		9	Dec 16, 2021
	Bullish Hammer	5H		11	Dec 20, 2021 06:00
	Bullish Hammer	1W		12	Oct 03, 2021
	Three Black Crows	1D		13	Dec 10, 2021
	Bullish doji Star	1M		14	Oct 20
	Belt Hold Bullish	1D		17	Dec 06, 2021
	Harami Cross	1W		18	Aug 22, 2021
	Harami Bullish	1W		18	Aug 22, 2021
	Engulfing Bearish	15		18	Dec 23, 2021 16:15
	Belt Hold Bearish	15		18	Dec 23, 2021 16:15
	Three Outside Down	1W		19	Aug 15, 2021
	Engulfing Bearish	1W		20	Aug 08, 2021
	Harami Bullish	5H		21	Dec 14, 2021 05:00
	Harami Cross	5H		21	Dec 14, 2021 05:00
	Falling Three Methods	5H		22	Dec 13, 2021 14:00
	Engulfing Bearish	1M		23	Jan 20
	Bullish Engulfing	1W		23	Jul 18, 2021
	Evening Star	1H		23	Dec 21, 2021 16:00
	Bullish Engulfing	5H		24	Dec 13, 2021 04:00
	Doji Star Bearish	1H		24	Dec 21, 2021 15:00
	Dragonfly Bearish	15		24	Dec 23, 2021 14:45
	Doji Star Bearish	15		24	Dec 23, 2021 14:45
	Hanging Man	15		24	Dec 23, 2021 14:45
	Bullish Hammer	5H		25	Dec 10, 2021 16:00
	Three White Soldiers	30		26	Dec 22, 2021 16:30
	Harami Bearish	15		26	Dec 23, 2021 14:15
	Harami Bullish	1D		27	Nov 22, 2021
	Harami Cross	1D		27	Nov 22, 2021
	Bullish Engulfing	5H		27	Dec 10, 2021 06:00
	Engulfing Bearish	1W		28	Jun 13, 2021
	Belt Hold Bullish	30		28	Dec 22, 2021 15:30
	Shooting Star	1M		29	Jul 19
	Falling Three Methods	30		29	Dec 22, 2021 15:00
	Engulfing Bearish	5H		32	Dec 08, 2021 09:00
	Inverted Hammer	1M		35	Jan 19
	Harami Bullish	1H		35	Dec 20, 2021 13:00
	Harami Bullish	15		35	Dec 23, 2021 12:00
	Three Outside Down	1W		36	Apr 18, 2021
	Falling Three Methods	1H		36	Dec 20, 2021 12:00
	Engulfing Bearish	1W		37	Apr 11, 2021
	Bullish Engulfing	1H		38	Dec 20, 2021 10:00
	Harami Bearish	30		38	Dec 22, 2021 10:30
	Bullish Hammer	1H		39	Dec 20, 2021 09:00
	Harami Bullish	1M		40	Aug 18
	Three Inside Up	15		41	Dec 23, 2021 10:30
	Harami Bullish	15		42	Dec 23, 2021 10:15
	Harami Bullish	1W		43	Feb 28, 2021
	Harami Cross	1W		43	Feb 28, 2021
	Harami Bearish	5H		43	Dec 01, 2021 12:00
	Harami Cross Bearish	5H		43	Dec 01, 2021 12:00
	Three Black Crows	1H		43	Dec 17, 2021 14:00
	Engulfing Bearish	1W		44	Feb 21, 2021
	Three Inside Down	1D		44	Oct 28, 2021
	Three Outside Down	1H		44	Dec 17, 2021 13:00
	Advance Block Bearish	1W		45	Feb 14, 2021
	Harami Bearish	1D		45	Oct 27, 2021
	Break Away Bearish	1H		45	Dec 17, 2021 12:00
	Engulfing Bearish	1H		45	Dec 17, 2021 12:00
	Engulfing Bearish	15		46	Dec 23, 2021 09:15
	Bullish Engulfing	30		47	Dec 21, 2021 14:30
	Engulfing Bearish	1W		48	Jan 24, 2021
	Three Outside Up	1H		48	Dec 17, 2021 09:00
	Doji Star Bearish	1H		48	Dec 17, 2021 09:00
	Belt Hold Bullish	1H		49	Dec 17, 2021 08:00
	Bullish Engulfing	1H		49	Dec 17, 2021 08:00
	Harami Bullish	30		49	Dec 21, 2021 13:30
	Harami Cross Bearish	1W		50	Jan 10, 2021
	Belt Hold Bearish	1D		53	Oct 15, 2021
	Dark Cloud Cover	1D		53	Oct 15, 2021
	Belt Hold Bearish	30		53	Dec 21, 2021 11:30
	Engulfing Bearish	30		53	Dec 21, 2021 11:30
	Three Inside Up	1M		55	May 17
	Hanging Man	5H		55	Nov 25, 2021 06:00
	Dragonfly Bearish	5H		55	Nov 25, 2021 06:00
	Three Inside Up	1H		55	Dec 16, 2021 11:00
	Harami Bullish	1M		56	Apr 17
	Harami Bullish	1H		56	Dec 16, 2021 10:00
	Belt Hold Bullish	15		56	Dec 22, 2021 15:30
	Advance Block Bearish	1W		57	Nov 22, 2020
	Deliberation Bearish	1W		57	Nov 22, 2020
	Doji Star Bearish	1W		57	Nov 22, 2020
	Belt Hold Bullish	5H		58	Nov 24, 2021 05:00
	Dark Cloud Cover	1M		59	Jan 17
	Harami Bullish	5H		60	Nov 23, 2021 09:00
	Three Inside Up	30		60	Dec 21, 2021 08:00
	Belt Hold Bearish	15		60	Dec 22, 2021 14:30
	Harami Bullish	30		61	Dec 20, 2021 16:30
	Harami Cross	30		61	Dec 20, 2021 16:30
	Belt Hold Bullish	15		63	Dec 22, 2021 13:45
	Three Inside Up	1M		64	Aug 16
	Doji Star Bearish	1D		64	Sep 30, 2021
	Harami Bullish	1M		65	Jul 16
	Belt Hold Bullish	1D		65	Sep 29, 2021
	Bullish Engulfing	1D		65	Sep 29, 2021
	Abandoned Baby Bullish	1H		65	Dec 15, 2021 10:00
	Dragonfly Doji	1H		66	Dec 15, 2021 09:00
	Harami Bullish	1H		66	Dec 15, 2021 09:00
	Harami Cross	1H		66	Dec 15, 2021 09:00
	Harami Bullish	5H		67	Nov 18, 2021 14:00
	Harami Cross	5H		67	Nov 18, 2021 14:00
	Abandoned Baby Bullish	30		67	Dec 20, 2021 13:30
	Belt Hold Bullish	1H		68	Dec 14, 2021 16:00
	Dragonfly Doji	30		68	Dec 20, 2021 13:00
	Engulfing Bearish	15		69	Dec 22, 2021 12:15

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

ABDN Price Commentary

Write your thoughts about Abrdn PLC

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Reshad Chesson Apr 24, 2024 11:19

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

buy for 6 months. tgt 180

0 0

Ümit Durdu Apr 19, 2024 16:34

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

what is history? will it go up?

0 0

Reshad Chesson Apr 04, 2024 15:04

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

takeover tgt

1 0

Reshad Chesson Mar 13, 2024 18:12

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

buy ex dividend.That will be bottom.4th highest short in ftse

2 0

Reshad Chesson Feb 27, 2024 21:06

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

not ethical for funds to short each other's shares

1 0

Reshad Chesson Feb 27, 2024 13:36

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

triple buy

1 0

KEN RICHARDS Aug 25, 2023 8:06

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

A company going nowhere.

1 1

djalma araujo Jul 13, 2023 14:31

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

⏫📈$225,70⏬📉$212,60⏬📉

0 0

David James Aug 23, 2022 11:34

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This is a good high dividend paying share. It is also very cheap at this price so if it gets bought out by private equity or a bigger company there is lots of money to be made. Also there is huge potential for future growth.

12 6

james barker Aug 23, 2022 11:34

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

debt ! dividend cover !Everthing they touch turns to salt.Phnx bought interactive investor to help abdn make a profit.that didnt work

0 1

james barker Jul 15, 2022 15:30

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Got to love the English rally !!Throwing money around like a man with no arms :-)

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="237293528">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="237293528" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="237293528" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="237293528">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="237293528">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="237293528" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="237293528" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="237293528">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,139.83	+60.97	+0.75%
	DAX	18,166.91	+249.63	+1.39%
	Euro Stoxx 50	5,006.65	+67.64	+1.37%
	S&P 500	5,099.96	+51.54	+1.02%
	Nikkei 225	37,943.50	+315.02	+0.84%
	Dow Jones	38,239.66	+153.86	+0.40%
	FTSE 100 Futures	8,169.5	+17.6	+0.22%

	Brent Oil	89.38	+0.37	+0.42%
	Crude Oil WTI	83.66	+0.09	+0.11%
	Gold	2,349.60	+7.10	+0.30%
	Silver	27.380	-0.122	-0.44%
	Copper	4.5800	+0.0485	+1.07%
	London Cocoa	9,491.00	-126.00	-1.31%
	London Wheat	183.45	+2.90	+1.61%

	U.K. 10Y	4.3690	+0.0410	+0.95%
	U.K. 5Y	4.2855	+0.0375	+0.88%
	U.K. 2Y	4.5180	+0.0360	+0.80%
	Germany 10Y	2.5770	+0.0030	+0.12%
	U.S. 10Y	4.663	-0.006	-0.13%
	U.S. 5Y	4.687	-0.005	-0.11%
	U.S. 2Y	4.993	-0.007	-0.13%

	Lloyds Banking	52.30	+1.10	+2.15%
	Vodafone Group PLC	69.080	+0.080	+0.12%
	Barclays	204.35	+0.35	+0.17%
	BT Group	105.00	+0.30	+0.29%
	HSBC	663.60	+1.70	+0.26%
	BHP Group Ltd	2,250.00	-61.00	-2.64%
	Exxon Mobil	117.86	-3.47	-2.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ABDN	242.00	+0.70	+0.29%

	Name	Last	Chg. %	Vol.
	Barclays	204.35	+0.17%	107.96M
	NatWest Group	307.40	+6.07%	56.83M
	Darktrace	602.00	+16.44%	39.67M
	Anglo American	2,643.0	+3.24%	12.82M
	Shell	2,903.5	+0.09%	8.12M
	Unilever	4,133.0	+1.25%	4.57M
	AstraZeneca	11,988.0	-0.32%	2.34M

	Name	Last	Chg. %	Vol.
	Phoenix Mecano AG	477.00	+100000.00%	0.11K
	UIE PLC	222.00	+100000.00%	0.94K
	DMK Pharmaceuticals	0.03	+100000.00%	0
	MFE MEDIAFOREUROPE NV B	3.774	+212.16%	9.75K
	Guerbet	37.70	+129.60%	0.39K
	Frontline	259.00	+128.60%	2.44K
	Zscaler	178.3516	+102.79%	0.41K

	Name	Last	Chg. %	Vol.
	H Lundbeck B	32.96	-81.03%	130.42K
	BioGaia B	115.00	-77.69%	0.40K
	Hydrogen Refueling	5.00	-66.03%	0.04K
	Tomra Systems	139.60	-59.86%	65.31K
	Ekinops SA	3.36	-56.72%	0.06K
	Atlas Copco B	166.90	-55.83%	15.03M
	Electrolux B	95.78	-52.58%	87.04K