Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 16, 2024 | 178.00 | 183.00 | 184.50 | 177.00 | 0.88K | -1.76% |
May 15, 2024 | 181.18 | 186.50 | 190.50 | 181.00 | 0.39K | 4.13% |
May 10, 2024 | 174.00 | 188.00 | 189.00 | 172.50 | 1.83K | -5.18% |
May 09, 2024 | 183.50 | 179.00 | 192.50 | 179.00 | 2.13K | 3.38% |
May 08, 2024 | 177.50 | 173.00 | 186.00 | 173.00 | 1.83K | 2.90% |
May 07, 2024 | 172.50 | 174.50 | 179.00 | 170.50 | 1.06K | -0.29% |
May 06, 2024 | 173.00 | 172.00 | 176.50 | 170.00 | 0.73K | 1.76% |
May 03, 2024 | 170.00 | 173.00 | 175.00 | 169.50 | 0.61K | -0.58% |
May 02, 2024 | 171.00 | 172.50 | 173.50 | 167.00 | 0.64K | -1.72% |
Apr 30, 2024 | 174.00 | 170.00 | 177.00 | 167.00 | 1.52K | 2.05% |
Apr 29, 2024 | 170.50 | 157.50 | 170.50 | 157.50 | 0.95K | 10.00% |
Apr 26, 2024 | 155.00 | 158.50 | 159.00 | 154.50 | 0.19K | -0.64% |
Apr 25, 2024 | 156.00 | 158.50 | 161.00 | 153.00 | 0.30K | -12.36% |
May 16, 2024 | 178.00 | 183.00 | 184.50 | 177.00 | 0.88K | -1.76% |
May 15, 2024 | 181.18 | 186.50 | 190.50 | 181.00 | 0.39K | 4.13% |
May 10, 2024 | 174.00 | 188.00 | 189.00 | 172.50 | 1.83K | -5.18% |
May 09, 2024 | 183.50 | 179.00 | 192.50 | 179.00 | 2.13K | 3.38% |
May 08, 2024 | 177.50 | 173.00 | 186.00 | 173.00 | 1.83K | 2.90% |
May 07, 2024 | 172.50 | 174.50 | 179.00 | 170.50 | 1.06K | -0.29% |
May 06, 2024 | 173.00 | 172.00 | 176.50 | 170.00 | 0.73K | 1.76% |
May 03, 2024 | 170.00 | 173.00 | 175.00 | 169.50 | 0.61K | -0.58% |
May 02, 2024 | 171.00 | 172.50 | 173.50 | 167.00 | 0.64K | -1.72% |
Apr 30, 2024 | 174.00 | 170.00 | 177.00 | 167.00 | 1.52K | 2.05% |
Apr 29, 2024 | 170.50 | 157.50 | 170.50 | 157.50 | 0.95K | 10.00% |
Apr 26, 2024 | 155.00 | 158.50 | 159.00 | 154.50 | 0.19K | -0.64% |
Apr 25, 2024 | 156.00 | 158.50 | 161.00 | 153.00 | 0.30K | -3.11% |
Apr 24, 2024 | 161.00 | 161.00 | 162.00 | 156.50 | 0.33K | 3.54% |
Apr 23, 2024 | 155.50 | 154.50 | 156.50 | 152.50 | 0.34K | 3.32% |
Apr 22, 2024 | 150.50 | 158.50 | 159.00 | 150.00 | 0.71K | -5.05% |
Apr 19, 2024 | 158.50 | 160.50 | 162.50 | 151.00 | 0.99K | -1.86% |
Highest: 192.50 | Lowest: 150.00 | Difference: 42.50 | Average: 169.93 | Change %: 10.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review