Breaking News

Royal Bank Scotland plc (RBS_old_old)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

Royal Bank Scotland historical data, for real-time data please try another search

3.09 0.00 0.00%

22/07 - Closed. Currency in USD ( Disclaimer )

Volume: 0
Bid/Ask: 3.05 / 3.16
Day's Range: 3.06 - 3.12

Type: Equity

Market: United States

Discussions
Recent Sentiments
User Rankings

RBS_old_old Recent Sentiments

User's sentiments regarding Royal Bank Scotland shares are displayed on both charts showing different time periods and in a detailed table.

Assess users' predictions on whether they expect RBS_old_old shares to be bearish or bullish and add your investment views to the bearish or bullish futures discussion for Royal Bank Scotland.

Start Date	Username	Open Rate	End Date	Chg. %
Feb 02, 2021	Franz Welti	3.09	Feb 26, 2021 @ 3.09	0.00%
Dec 21, 2020	Ezra Miz	3.09	Jan 15, 2021 @ 3.09	0.00%
Oct 08, 2020	Franz Welti	3.09	Oct 30, 2020 @ 3.09	0.00%
Sep 21, 2020	Timur Yilmaz	3.09	Oct 16, 2020 @ 3.09	0.00%
Aug 18, 2020	Selma Yilmaz	3.09	Sep 11, 2020 @ 3.09	0.00%
Aug 17, 2020	Enrico Schiavina	3.09	Sep 11, 2020 @ 3.09	0.00%
Aug 03, 2020	ziya yılmaz	3.09	Aug 28, 2020 @ 3.09	0.00%
Jul 22, 2020	liorK liorK	3.08	Jul 28, 2020 @ 3.09	+0.32%
Jul 13, 2020	김 승안	3.12	Aug 07, 2020 @ 3.09	-0.96%
Jul 01, 2020	Timur Yilmaz	3.01	Jul 24, 2020 @ 3.09	+2.66%
Jul 01, 2020	ziya yılmaz	3.00	Jul 24, 2020 @ 3.09	+3.00%
Jun 30, 2020	liorK liorK	3.02	Jul 12, 2020 @ 3.13	+3.64%
Jun 23, 2020	dov mano	3.10	Jul 17, 2020 @ 3.05	-1.61%
Jun 22, 2020	Max Initio	3.05	Jul 17, 2020 @ 3.05	0.00%
Jun 18, 2020	ajay chadha	3.07	Jul 10, 2020 @ 3.13	+1.95%
Jun 11, 2020	Javier Groshaus	3.13	Jul 03, 2020 @ 3.15	+0.64%
Jun 09, 2020	Andrew carson	3.39	Jul 03, 2020 @ 3.15	-7.08%
Jun 03, 2020	Marius Ioan Gabor	3.24	Jun 26, 2020 @ 2.94	-9.26%
May 20, 2020	ben gilat	2.68	Jun 03, 2020 @ 3.22	-20.15%
May 13, 2020	Timur Yilmaz	2.61	Jun 05, 2020 @ 3.52	+34.87%
May 01, 2020	Allioui Amine Moh	2.90	May 22, 2020 @ 2.61	-10.00%
Apr 28, 2020	אריה כוכבי	2.94	May 22, 2020 @ 2.61	+11.22%
Apr 27, 2020	roger balakrishnan	2.72	May 22, 2020 @ 2.61	-4.04%
Apr 23, 2020	David Traynor	2.64	May 15, 2020 @ 2.57	-2.65%
Mar 31, 2020	Bryce Lair	2.81	Apr 24, 2020 @ 2.65	-5.69%
Mar 27, 2020	Martino Tinella	2.97	Apr 17, 2020 @ 2.74	-7.74%
Mar 26, 2020	NEFER YILMAZ	3.17	Apr 14, 2020 @ 2.94	-7.26%
Mar 25, 2020	Miguel Eloi	3.23	Apr 17, 2020 @ 2.74	-15.17%
Mar 20, 2020	Tomas Dado	2.62	Apr 10, 2020 @ 3.08	-17.56%
Mar 20, 2020	Bauyrzhan Tokmaganbet	2.60	Apr 10, 2020 @ 3.08	+18.46%
Mar 09, 2020	Anton Nikulin	3.68	Apr 03, 2020 @ 2.47	+32.88%
Mar 09, 2020	Timur Yilmaz	3.78	Apr 03, 2020 @ 2.47	-34.66%
Mar 06, 2020	Timur Yilmaz	4.14	Mar 09, 2020 @ 3.78	-8.70%
Mar 05, 2020	Timur Yilmaz	4.19	Mar 06, 2020 @ 4.14	-1.19%
Feb 21, 2020	Tomas Dado	5.31	Mar 13, 2020 @ 3.46	+34.84%
Feb 11, 2020	Timur Yilmaz	5.76	Mar 05, 2020 @ 4.41	-23.44%
Jan 29, 2020	GiuseppeG Spinelli	5.76	Feb 21, 2020 @ 5.29	-8.16%
Jan 28, 2020	Jianqiu Zhang	5.67	Feb 21, 2020 @ 5.29	+6.70%
Dec 26, 2019	Jquan Jquan	6.39	Jan 17, 2020 @ 5.88	-7.98%
Dec 16, 2019	Fabricio de Souza	7.00	Jan 10, 2020 @ 6.15	-12.14%
Dec 13, 2019	Oscar Rancati	6.85	Jan 03, 2020 @ 6.23	-9.05%
Nov 14, 2019	ziya yılmaz	5.72	Dec 06, 2019 @ 6.00	+4.90%
Oct 25, 2019	Miguel Eloi	5.76	Nov 15, 2019 @ 5.79	+0.52%
Oct 18, 2019	John Garcia	6.16	Nov 08, 2019 @ 5.48	-11.04%
Oct 16, 2019	Kumar Reddy	5.89	Nov 08, 2019 @ 5.48	-6.96%
Oct 14, 2019	Sabrina Rahaman	5.44	Nov 08, 2019 @ 5.48	+0.74%
Oct 11, 2019	경훈 이	5.76	Nov 01, 2019 @ 5.64	-2.08%
Oct 10, 2019	Miguel Eloi	4.92	Oct 11, 2019 @ 5.74	+16.67%
Oct 09, 2019	ziya yılmaz	4.71	Nov 01, 2019 @ 5.64	+19.75%
Sep 13, 2019	Aleksandrs Lascenko	5.21	Oct 04, 2019 @ 4.86	-6.72%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

RBS_old_old Price Commentary

Write your thoughts about Royal Bank Scotland plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,139.83	+60.97	+0.75%
DAX	18,166.91	+249.63	+1.39%
Euro Stoxx 50	5,006.65	+67.64	+1.37%
S&P 500	5,099.96	+51.54	+1.02%
Nikkei 225	37,943.50	+315.02	+0.84%
Dow Jones	38,239.66	+153.86	+0.40%
FTSE 100 Futures	8,169.5	+17.6	+0.22%

Brent Oil	89.38	+0.37	+0.42%
Crude Oil WTI	83.66	+0.09	+0.11%
Gold	2,349.60	+7.10	+0.30%
Silver	27.380	-0.122	-0.44%
Copper	4.5800	+0.0485	+1.07%
London Cocoa	9,491.00	-126.00	-1.31%
London Wheat	183.45	+2.90	+1.61%

U.K. 10Y	4.3690	+0.0410	+0.95%
U.K. 5Y	4.2855	+0.0375	+0.88%
U.K. 2Y	4.5180	+0.0360	+0.80%
Germany 10Y	2.5770	+0.0030	+0.12%
U.S. 10Y	4.663	-0.006	-0.13%
U.S. 5Y	4.687	-0.005	-0.11%
U.S. 2Y	4.993	-0.007	-0.13%

Lloyds Banking	52.30	+1.10	+2.15%
Vodafone Group PLC	69.080	+0.080	+0.12%
Barclays	204.35	+0.35	+0.17%
BT Group	105.00	+0.30	+0.29%
HSBC	663.60	+1.70	+0.26%
BHP Group Ltd	2,250.00	-61.00	-2.64%
Exxon Mobil	117.86	-3.47	-2.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RBS_old_old	3.09	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	204.35	+0.17%	107.96M
NatWest Group	307.40	+6.07%	56.83M
Darktrace	602.00	+16.44%	39.67M
Anglo American	2,643.0	+3.24%	12.82M
Shell	2,903.5	+0.09%	8.12M
Unilever	4,133.0	+1.25%	4.57M
AstraZeneca	11,988.0	-0.32%	2.34M

Name	Last	Chg. %	Vol.
UIE PLC	222.00	+100000.00%	0.94K
DMK Pharmaceuticals	0.03	+100000.00%	0
Phoenix Mecano AG	477.00	+100000.00%	0.11K
MFE MEDIAFOREUROPE NV B	3.774	+212.16%	9.75K
Guerbet	37.70	+129.60%	0.39K
Frontline	259.00	+128.60%	2.44K
Zscaler	178.3516	+102.79%	0.41K

Name	Last	Chg. %	Vol.
H Lundbeck B	32.96	-81.03%	130.42K
BioGaia B	115.00	-77.69%	0.40K
Hydrogen Refueling	5.00	-66.03%	0.04K
Tomra Systems	139.60	-59.86%	65.31K
Ekinops SA	3.36	-56.72%	0.06K
Atlas Copco B	166.90	-55.83%	15.03M
Electrolux B	95.78	-52.58%	87.04K