Breaking News

Randgold Resources Ltd (RRS)

London

Add to/Remove from a Portfolio Add to Watchlist

Randgold Resources historical data, for real-time data please try another search

6,547.00 0.00 0.00%

31/12 - Closed. Currency in GBP ( Disclaimer )

Volume: 0
Bid/Ask: 6,514.00 / 6,578.00
Day's Range: 6,547.00 - 6,547.00

Type: Equity

Market: United Kingdom

ISIN: GB00B01C3S32

SEDOL: B01C3S3

RRS Candlestick Patterns

Live Randgold candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the RRS candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Harami Bullish	1D	Current
	Harami Cross	1D	Current
	Harami Bullish	5H	Current
	Harami Cross	5H	Current
	Harami Bullish	1H	Current
	Harami Cross	1H	Current
	Harami Bullish	30	Current
	Harami Cross	30	Current
Completed Patterns
	Falling Three Methods	1H	0	Dec 28, 2018 15:00
	Engulfing Bearish	1D	1	Dec 28, 2018
	Two Crows	5H	1	Dec 28, 2018 13:00
	Engulfing Bearish	1H	1	Dec 27, 2018 16:00
	Upside Gap Three Methods	1W	2	Dec 16, 2018
	Three Black Crows	1H	2	Dec 27, 2018 10:00
	Three Black Crows	1H	3	Dec 24, 2018 12:00
	Harami Cross	1H	4	Dec 21, 2018 12:00
	Harami Bullish	1H	4	Dec 21, 2018 12:00
	Engulfing Bearish	1W	5	Nov 25, 2018
	Abandoned Baby Bullish	1H	5	Dec 20, 2018 09:00
	Bullish doji Star	1H	6	Dec 20, 2018 08:00
	Morning Doji Star	1H	7	Dec 19, 2018 12:00
	Bullish Hammer	1M	8	Apr 18
	Bullish doji Star	1H	8	Dec 19, 2018 11:00
	Harami Bullish	1M	9	Mar 18
	Harami Cross	1M	9	Mar 18
	Three Black Crows	1H	9	Dec 19, 2018 10:00
	Engulfing Bearish	1H	11	Dec 19, 2018 08:00
	Bullish Hammer	5H	12	Dec 20, 2018 05:00
	Bullish doji Star	1H	12	Dec 17, 2018 17:00
	Harami Bullish	1H	12	Dec 17, 2018 17:00
	Harami Cross	1H	12	Dec 17, 2018 17:00
	Harami Bullish	5H	13	Dec 19, 2018 14:00
	Harami Cross	5H	13	Dec 19, 2018 14:00
	Engulfing Bearish	1H	14	Dec 17, 2018 14:00
	Three Black Crows	1H	15	Dec 17, 2018 09:00
	Downside Gap Three Methods	1H	16	Dec 14, 2018 15:00
	Bullish Engulfing	1H	16	Dec 14, 2018 15:00
	Bullish Engulfing	1H	17	Dec 13, 2018 14:00
	Bullish doji Star	5H	18	Dec 17, 2018 17:00
	Harami Bullish	5H	18	Dec 17, 2018 17:00
	Harami Cross	5H	18	Dec 17, 2018 17:00
	Engulfing Bearish	1H	18	Dec 13, 2018 10:00
	Bullish Engulfing	1M	19	May 17
	Falling Three Methods	1D	19	Nov 30, 2018
	Engulfing Bearish	1H	19	Dec 12, 2018 16:00
	Harami Bullish	1H	20	Dec 12, 2018 12:00
	Harami Cross	1H	20	Dec 12, 2018 12:00
	Falling Three Methods	1H	21	Dec 12, 2018 09:00
	Three Black Crows	1H	22	Dec 11, 2018 11:00
	Three Inside Down	1H	23	Dec 10, 2018 13:00
	Doji Star Bearish	1H	24	Dec 10, 2018 12:00
	Harami Bearish	1H	24	Dec 10, 2018 12:00
	Harami Cross Bearish	1H	24	Dec 10, 2018 12:00
	Falling Three Methods	1W	25	Jul 08, 2018
	Dark Cloud Cover	1D	25	Nov 22, 2018
	Doji Star Bearish	1H	25	Dec 10, 2018 09:00
	Abandoned Baby Bullish	1W	27	Jun 24, 2018
	Bullish Engulfing	1W	27	Jun 24, 2018
	Three Outside Up	1H	27	Dec 07, 2018 13:00
	Upside Gap Three Methods	1M	28	Aug 16
	Harami Cross	1W	28	Jun 17, 2018
	Dragonfly Doji	1W	28	Jun 17, 2018
	Hanging Man	1H	28	Dec 07, 2018 10:00
	Engulfing Bearish	5H	29	Dec 11, 2018 11:00
	Deliberation Bearish	1H	29	Dec 06, 2018 16:00
	Doji Star Bearish	1H	29	Dec 06, 2018 16:00
	Engulfing Bearish	1M	31	May 16
	Three Black Crows	1W	32	May 20, 2018
	Gravestone Doji	1H	32	Dec 06, 2018 13:00
	Harami Bearish	1M	33	Mar 16
	Harami Cross Bearish	1M	33	Mar 16
	Three Outside Down	1W	33	May 13, 2018
	Engulfing Bearish	1H	33	Dec 04, 2018 16:00
	Engulfing Bearish	1W	34	May 06, 2018
	Three Outside Up	1H	34	Dec 04, 2018 14:00
	Three Inside Up	1M	35	Jan 16
	Bullish Engulfing	1H	35	Dec 04, 2018 13:00
	Doji Star Bearish	5H	36	Dec 06, 2018 16:00
	Evening Doji Star	1H	36	Dec 03, 2018 15:00
	Doji Star Bearish	1H	37	Dec 03, 2018 14:00
	Bullish Hammer	1H	38	Nov 30, 2018 09:00
	Bullish Hammer	1M	39	Sep 15
	Engulfing Bearish	1H	39	Nov 29, 2018 15:00
	Downside Gap Three Methods	1H	40	Nov 28, 2018 16:00
	Dragonfly Doji	1W	41	Mar 18, 2018
	Harami Bullish	1H	43	Nov 26, 2018 11:00
	Harami Cross	1H	43	Nov 26, 2018 11:00
	Bullish doji Star	1H	44	Nov 23, 2018 16:00
	Harami Bullish	1H	44	Nov 23, 2018 16:00
	Harami Cross	1H	44	Nov 23, 2018 16:00
	Falling Three Methods	1H	45	Nov 23, 2018 14:00
	Harami Bearish	1D	46	Oct 24, 2018
	Harami Cross Bearish	1D	46	Oct 24, 2018
	Falling Three Methods	1H	46	Nov 22, 2018 13:00
	Three Black Crows	1H	47	Nov 22, 2018 10:00
	Three Outside Up	1M	48	Dec 14
	Three Black Crows	5H	48	Nov 30, 2018 10:00
	Three Outside Down	1H	48	Nov 22, 2018 09:00
	Bullish Engulfing	1M	49	Nov 14
	Bullish doji Star	1W	49	Jan 21, 2018
	Deliberation Bearish	1D	49	Oct 19, 2018
	Doji Star Bearish	1D	49	Oct 19, 2018
	Engulfing Bearish	1H	49	Nov 22, 2018 08:00
	Doji Star Bearish	1H	50	Nov 21, 2018 17:00
	Harami Cross Bearish	1M	52	Aug 14
	Belt Hold Bearish	1W	52	Dec 31, 2017
	Dark Cloud Cover	1W	52	Dec 31, 2017
	Harami Bearish	1D	52	Oct 16, 2018
	Harami Cross Bearish	1D	52	Oct 16, 2018
	Hanging Man	1H	52	Nov 21, 2018 12:00
	Engulfing Bearish	1H	53	Nov 21, 2018 10:00
	Doji Star Bearish	1D	54	Oct 12, 2018
	Bullish Hammer	1H	54	Nov 20, 2018 15:00
	Three Outside Down	1H	54	Nov 20, 2018 15:00
	Abandoned Baby Bullish	1W	55	Dec 10, 2017
	Morning Doji Star	1W	55	Dec 10, 2017
	Engulfing Bearish	1H	55	Nov 20, 2018 14:00
	Bullish doji Star	1W	56	Dec 03, 2017
	Dragonfly Doji	1W	56	Dec 03, 2017
	Three Inside Up	1H	56	Nov 20, 2018 08:00
	Bullish Engulfing	1H	56	Nov 20, 2018 08:00
	Belt Hold Bullish	1H	56	Nov 20, 2018 08:00
	Falling Three Methods	1W	57	Nov 26, 2017
	Harami Bullish	5H	57	Nov 26, 2018 16:00
	Inverted Hammer	5H	57	Nov 26, 2018 16:00
	Harami Bullish	1H	57	Nov 19, 2018 17:00
	Harami Cross	1H	57	Nov 19, 2018 17:00
	Engulfing Bearish	1H	58	Nov 19, 2018 16:00
	Three Outside Down	1D	59	Oct 05, 2018
	Three Outside Up	1H	59	Nov 19, 2018 15:00
	Engulfing Bearish	1D	60	Oct 04, 2018
	Bullish Engulfing	1H	60	Nov 19, 2018 14:00
	Three Black Crows	5H	61	Nov 23, 2018 08:00
	Harami Bearish	1H	61	Nov 19, 2018 12:00
	Three Outside Down	5H	62	Nov 22, 2018 12:00
	Belt Hold Bullish	1H	62	Nov 19, 2018 08:00
	Engulfing Bearish	1M	63	Sep 13
	Upside Gap Three Methods	1M	63	Sep 13
	Engulfing Bearish	1W	63	Oct 15, 2017
	Engulfing Bearish	5H	63	Nov 22, 2018 07:00
	Abandoned Baby Bullish	1D	64	Sep 28, 2018
	Harami Bullish	1H	65	Nov 16, 2018 15:00
	Harami Cross	1H	65	Nov 16, 2018 15:00
	Harami Bullish	1H	66	Nov 16, 2018 10:00
	Harami Cross	1H	66	Nov 16, 2018 10:00
	Harami Cross	1M	67	May 13
	Three Outside Down	1H	67	Nov 15, 2018 16:00
	Engulfing Bearish	1H	68	Nov 15, 2018 15:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

RRS Price Commentary

Write your thoughts about Randgold Resources Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Musheer Musheer Apr 05, 2018 3:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1234

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202891651">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202891651" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202891651" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202891651">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,139.83	+60.97	+0.75%
DAX	18,166.91	+249.63	+1.39%
Euro Stoxx 50	5,006.65	+67.64	+1.37%
S&P 500	5,099.96	+51.54	+1.02%
Nikkei 225	37,943.50	+315.02	+0.84%
Dow Jones	38,239.66	+153.86	+0.40%
FTSE 100 Futures	8,169.5	+17.6	+0.22%

Brent Oil	89.38	+0.37	+0.42%
Crude Oil WTI	83.66	+0.09	+0.11%
Gold	2,349.60	+7.10	+0.30%
Silver	27.380	-0.122	-0.44%
Copper	4.5800	+0.0485	+1.07%
London Cocoa	9,491.00	-126.00	-1.31%
London Wheat	183.45	+2.90	+1.61%

U.K. 10Y	4.3690	+0.0410	+0.95%
U.K. 5Y	4.2855	+0.0375	+0.88%
U.K. 2Y	4.5180	+0.0360	+0.80%
Germany 10Y	2.5770	+0.0030	+0.12%
U.S. 10Y	4.663	-0.006	-0.13%
U.S. 5Y	4.687	-0.005	-0.11%
U.S. 2Y	4.993	-0.007	-0.13%

Lloyds Banking	52.30	+1.10	+2.15%
Vodafone Group PLC	69.080	+0.080	+0.12%
Barclays	204.35	+0.35	+0.17%
BT Group	105.00	+0.30	+0.29%
HSBC	663.60	+1.70	+0.26%
BHP Group Ltd	2,250.00	-61.00	-2.64%
Exxon Mobil	117.86	-3.47	-2.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RRS	6,547.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	204.35	+0.17%	107.96M
NatWest Group	307.40	+6.07%	56.83M
Darktrace	602.00	+16.44%	39.67M
Anglo American	2,643.0	+3.24%	12.82M
Shell	2,903.5	+0.09%	8.12M
Unilever	4,133.0	+1.25%	4.57M
AstraZeneca	11,988.0	-0.32%	2.34M

Name	Last	Chg. %	Vol.
UIE PLC	222.00	+100000.00%	0.94K
DMK Pharmaceuticals	0.03	+100000.00%	0
Phoenix Mecano AG	477.00	+100000.00%	0.11K
MFE MEDIAFOREUROPE NV B	3.774	+212.16%	9.75K
Guerbet	37.70	+129.60%	0.39K
Frontline	259.00	+128.60%	2.44K
Zscaler	178.3516	+102.79%	0.41K

Name	Last	Chg. %	Vol.
H Lundbeck B	32.96	-81.03%	130.42K
BioGaia B	115.00	-77.69%	0.40K
Hydrogen Refueling	5.00	-66.03%	0.04K
Tomra Systems	139.60	-59.86%	65.31K
Ekinops SA	3.36	-56.72%	0.06K
Atlas Copco B	166.90	-55.83%	15.03M
Electrolux B	95.78	-52.58%	87.04K