Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 27, 2024 | 199.00 | 198.50 | 200.50 | 197.00 | 0.04K | 0.51% |
May 24, 2024 | 198.00 | 196.00 | 198.50 | 196.00 | 0.06K | 0.51% |
May 23, 2024 | 197.00 | 200.50 | 200.50 | 197.00 | 0.07K | -2.23% |
May 22, 2024 | 201.50 | 200.00 | 201.50 | 199.00 | 0.05K | 0.75% |
May 21, 2024 | 200.00 | 199.50 | 202.00 | 199.50 | 0.06K | 0.50% |
May 20, 2024 | 199.00 | 202.50 | 202.50 | 198.00 | 0.06K | -1.24% |
May 17, 2024 | 201.50 | 199.00 | 202.00 | 199.00 | 0.06K | 0.50% |
May 16, 2024 | 200.50 | 198.50 | 201.00 | 198.00 | 0.07K | 1.82% |
May 15, 2024 | 196.91 | 199.50 | 200.00 | 196.50 | 0.05K | -1.05% |
May 14, 2024 | 199.00 | 199.00 | 200.00 | 194.50 | 0.07K | 0.76% |
May 13, 2024 | 197.50 | 201.50 | 202.00 | 197.00 | 0.06K | -2.95% |
May 10, 2024 | 203.50 | 204.00 | 205.00 | 201.00 | 0.06K | -0.49% |
May 09, 2024 | 204.50 | 206.00 | 208.00 | 203.50 | 0.07K | -0.97% |
May 08, 2024 | 206.50 | 206.50 | 207.50 | 200.50 | 0.11K | 0.98% |
May 07, 2024 | 204.50 | 209.00 | 209.00 | 204.50 | 0.15K | -2.15% |
May 06, 2024 | 209.00 | 210.00 | 211.50 | 207.00 | 0.16K | 1.21% |
May 03, 2024 | 206.50 | 210.00 | 212.00 | 206.00 | 0.15K | -0.72% |
May 02, 2024 | 208.00 | 200.50 | 210.50 | 200.50 | 0.27K | 4.52% |
Apr 30, 2024 | 199.00 | 199.00 | 202.50 | 198.50 | 0.16K | 0.76% |
Apr 29, 2024 | 197.50 | 195.50 | 199.00 | 193.50 | 0.17K | 1.28% |
Highest: 212.00 | Lowest: 193.50 | Difference: 18.50 | Average: 201.45 | Change %: 2.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review