Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
QAN | Sydney | AUD | Delayed | |
QABSY | OTC Markets | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,599.00 | 7,616.00 | 7,569.90 | +29.10 | +0.38% | 06:11:14 | ||
S&P/ASX 50 | 7,446.60 | 7,467.20 | 7,419.30 | +26.20 | +0.35% | 06:11:14 | ||
S&P/ASX 100 | 6,378.50 | 6,393.90 | 6,354.40 | +24.10 | +0.38% | 06:11:14 | ||
S&P/ASX 300 | 7,552.40 | 7,569.10 | 7,524.90 | +27.50 | +0.37% | 06:11:14 | ||
ASX All Ordinaries | 7,860.90 | 7,875.40 | 7,831.90 | +29.00 | +0.37% | 06:11:14 | ||
S&P/ASX All Australian 50 | 7,494.40 | 7,514.50 | 7,465.60 | +25.90 | +0.35% | 06:11:14 | ||
S&P/ASX All Australian 200 | 7,600.70 | 7,618.10 | 7,572.00 | +27.60 | +0.36% | 06:11:14 | ||
S&P/ASX 200 Industrials | 6,862.20 | 6,878.40 | 6,811.00 | +51.20 | +0.75% | 06:11:14 | ||
S&P/ASX 200 Net Total Return | 91,129.20 | 91,329.70 | 90,777.70 | +356.00 | +0.39% | 06:11:14 | ||
S&P/ASX 300 Industrials | 6,897.99 | 6,897.99 | 6,897.99 | -34.47 | -0.50% | 30/04 | ||
S&P/ASX 100 Industrials | 6,480.91 | 6,480.91 | 6,480.91 | +27.47 | +0.43% | 30/04 | ||
S&P/ASX 300 Industrials | 11,620.69 | 11,620.69 | 11,620.69 | +37.97 | +0.33% | 30/04 | ||
S&P/ASX 200 Transportation | 11,387.67 | 11,387.67 | 11,387.67 | -45.86 | -0.40% | 30/04 | ||
S&P/ASX 300 Transportation | 11,460.84 | 11,460.84 | 11,460.84 | -44.08 | -0.38% | 30/04 | ||
S&P/ASX 200 Industrials (Size) | 11,722.96 | 11,722.96 | 11,722.96 | +40.79 | +0.35% | 30/04 | ||
TR Australia 50 | 323.30 | 326.95 | 322.72 | -3.65 | -1.12% | 01/05 | ||
S&P/ASX 200 Equal Weight | 1,848.00 | 1,851.00 | 1,838.60 | +6.70 | +0.36% | 06:11:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review