Breaking News

Provati Insurance Company Ltd (PROV)

DSE

Add to/Remove from a Portfolio Add to Watchlist

37.20 -0.20 -0.53%

30/04 - Closed. Currency in BDT ( Disclaimer )

Volume: 67,064
Bid/Ask: 0.00 / 0.00
Day's Range: 37.00 - 38.80

Type: Equity

Market: Bangladesh

ISIN: BD0743PRVTI1

S/N: PROVATIINS

General
Chart
- Streaming Chart
- Interactive Chart
Financials
Technical
Forum

PROV Candlestick Patterns

Live Provati Insurance Company Ltd candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the PROV candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Homing Pigeon	15	Current
Completed Patterns
	Homing Pigeon	5H	1	Jul 07, 2022 01:00
	Belt Hold Bearish	15	1	Jul 07, 2022 09:15
	Downside Gap Three Methods	30	2	Jul 07, 2022 08:30
	Bullish Engulfing	30	2	Jul 07, 2022 08:30
	Belt Hold Bearish	15	2	Jul 07, 2022 09:00
	Dark Cloud Cover	15	2	Jul 07, 2022 09:00
	Belt Hold Bearish	1H	4	Jul 07, 2022 05:00
	Belt Hold Bullish	15	5	Jul 07, 2022 08:15
	Stick Sandwich	15	6	Jul 07, 2022 08:00
	Belt Hold Bullish	15	7	Jul 07, 2022 07:45
	Morning Doji Star	5H	9	Jun 30, 2022 09:00
	Belt Hold Bearish	30	9	Jul 07, 2022 05:00
	Belt Hold Bullish	15	12	Jul 07, 2022 06:30
	Thrusting Bearish	30	13	Jul 06, 2022 08:00
	Bullish Hammer	1H	14	Jul 04, 2022 08:00
	Bullish Engulfing	5H	15	Jun 27, 2022 06:00
	Harami Bullish	15	15	Jul 07, 2022 05:45
	Harami Cross	15	15	Jul 07, 2022 05:45
	Inverted Hammer	1H	16	Jul 04, 2022 06:00
	Bullish doji Star	5H	17	Jun 26, 2022 05:00
	Belt Hold Bearish	15	18	Jul 07, 2022 05:00
	Bullish doji Star	30	20	Jul 05, 2022 09:30
	Inverted Hammer	5H	21	Jun 22, 2022 01:00
	Three Outside Up	5H	21	Jun 22, 2022 01:00
	Bullish Engulfing	5H	22	Jun 21, 2022 05:00
	Three Inside Up	5H	22	Jun 21, 2022 05:00
	Bullish doji Star	5H	23	Jun 20, 2022 09:00
	Harami Bullish	5H	23	Jun 20, 2022 09:00
	Harami Cross	5H	23	Jun 20, 2022 09:00
	Harami Bullish	1M	25	Mar 22
	Harami Cross	1M	25	Mar 22
	Bullish doji Star	5H	25	Jun 19, 2022 08:00
	Harami Bullish	5H	25	Jun 19, 2022 08:00
	Harami Cross	5H	25	Jun 19, 2022 08:00
	Belt Hold Bullish	30	25	Jul 04, 2022 09:30
	Bullish doji Star	15	25	Jul 06, 2022 08:00
	Dragonfly Doji	15	25	Jul 06, 2022 08:00
	Inverted Hammer	30	26	Jul 04, 2022 09:00
	Belt Hold Bullish	1H	27	Jun 30, 2022 05:00
	Inverted Hammer	1H	27	Jun 30, 2022 05:00
	Dragonfly Doji	30	27	Jul 04, 2022 08:30
	Harami Bullish	30	27	Jul 04, 2022 08:30
	Harami Cross	30	27	Jul 04, 2022 08:30
	Homing Pigeon	15	27	Jul 06, 2022 07:30
	Harami Bullish	1M	28	Dec 21
	Harami Cross	1M	28	Dec 21
	Harami Bullish	5H	28	Jun 15, 2022 09:00
	Belt Hold Bearish	5H	29	Jun 15, 2022 04:00
	Belt Hold Bullish	15	30	Jul 06, 2022 06:45
	Belt Hold Bullish	5H	31	Jun 14, 2022 03:00
	Bullish Engulfing	5H	31	Jun 14, 2022 03:00
	Belt Hold Bullish	15	31	Jul 06, 2022 06:30
	Tri-Star Bullish	5H	32	Jun 13, 2022 07:00
	Inverted Hammer	30	32	Jul 04, 2022 06:00
	Evening Doji Star	1M	33	Jul 21
	Belt Hold Bullish	30	33	Jul 04, 2022 05:30
	Deliberation Bearish	1M	34	Jun 21
	Doji Star Bearish	1M	34	Jun 21
	Harami Cross	5H	34	Jun 12, 2022 06:00
	Harami Bullish	5H	34	Jun 12, 2022 06:00
	Bullish doji Star	5H	34	Jun 12, 2022 06:00
	Belt Hold Bearish	30	34	Jul 04, 2022 05:00
	Engulfing Bearish	30	34	Jul 04, 2022 05:00
	Belt Hold Bullish	30	35	Jul 03, 2022 09:30
	Engulfing Bearish	15	35	Jul 06, 2022 05:30
	Engulfing Bearish	1H	36	Jun 28, 2022 06:00
	Harami Bullish	15	36	Jul 06, 2022 05:15
	Harami Cross	15	36	Jul 06, 2022 05:15
	Falling Three Methods	30	37	Jul 03, 2022 08:30
	Belt Hold Bearish	15	37	Jul 06, 2022 05:00
	Harami Cross	5H	38	Jun 08, 2022 07:00
	Belt Hold Bullish	15	38	Jul 05, 2022 09:30
	Bullish Engulfing	1H	41	Jun 27, 2022 06:00
	Three Outside Up	5H	43	Jun 05, 2022 09:00
	Harami Cross Bearish	15	45	Jul 05, 2022 05:15
	Belt Hold Bullish	1H	46	Jun 23, 2022 09:00
	Belt Hold Bullish	15	47	Jul 04, 2022 09:30
	Bullish doji Star	1M	48	Apr 20
	Harami Bullish	1M	48	Apr 20
	Harami Cross	1M	48	Apr 20
	Inverted Hammer	15	48	Jul 04, 2022 09:15
	Belt Hold Bullish	5H	49	May 31, 2022 04:00
	Three Outside Up	30	49	Jun 30, 2022 07:30
	Belt Hold Bullish	15	49	Jul 04, 2022 09:00
	Inverted Hammer	1M	50	Feb 20
	Harami Bullish	5H	50	May 29, 2022 07:00
	Harami Cross	5H	50	May 29, 2022 07:00
	Bullish Engulfing	30	50	Jun 30, 2022 07:00
	Three Outside Down	1H	51	Jun 22, 2022 09:00
	Dragonfly Doji	15	51	Jul 04, 2022 08:30
	Engulfing Bearish	1M	52	Dec 19
	Belt Hold Bullish	5H	52	May 26, 2022 09:00
	Harami Bullish	5H	52	May 26, 2022 09:00
	Inverted Hammer	5H	52	May 26, 2022 09:00
	Engulfing Bearish	1H	52	Jun 22, 2022 08:00
	Homing Pigeon	15	52	Jul 04, 2022 08:15
	Kicking Bearish	15	53	Jul 04, 2022 08:00
	Belt Hold Bullish	30	54	Jun 30, 2022 05:00
	Bullish Engulfing	30	54	Jun 30, 2022 05:00
	Bullish doji Star	30	55	Jun 29, 2022 09:30
	Inverted Hammer	15	56	Jul 04, 2022 07:15
	Bullish doji Star	30	58	Jun 29, 2022 08:00
	Dragonfly Doji	30	58	Jun 29, 2022 08:00
	Harami Cross	15	58	Jul 04, 2022 06:45
	Harami Bullish	15	58	Jul 04, 2022 06:45
	Three Black Crows	1M	60	Apr 19
	Two Crows	1M	61	Mar 19
	Bullish doji Star	5H	61	May 19, 2022 07:00
	Belt Hold Bullish	15	63	Jul 04, 2022 05:30
	Belt Hold Bullish	1H	64	Jun 20, 2022 06:00
	Inverted Hammer	1H	64	Jun 20, 2022 06:00
	Falling Three Methods	30	64	Jun 29, 2022 05:00
	Belt Hold Bearish	15	65	Jul 04, 2022 05:00
	Engulfing Bearish	15	65	Jul 04, 2022 05:00
	Belt Hold Bullish	15	66	Jul 03, 2022 09:30
	Bullish doji Star	1H	68	Jun 19, 2022 07:00
	Belt Hold Bullish	15	68	Jul 03, 2022 09:00
	Bullish doji Star	1M	69	Jul 18

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

PROV Price Commentary

Write your thoughts about Provati Insurance Company Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Dablu Asenz Jan 14, 2019 5:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

will be price going up

4 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204569347">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204569347" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204569347" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204569347">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,121.24	-22.89	-0.28%
DAX	17,921.95	-196.37	-1.08%
Euro Stoxx 50	4,921.22	-59.87	-1.20%
S&P 500	5,018.39	-17.30	-0.34%
Nikkei 225	38,250.50	-129.00	-0.34%
Dow Jones	37,903.29	+87.37	+0.23%
FTSE 100 Futures	8,127.4	-21.7	-0.27%

Brent Oil	83.53	-2.80	-3.24%
Crude Oil WTI	79.12	-2.81	-3.43%
Gold	2,330.10	+27.20	+1.18%
Silver	26.925	+0.271	+1.02%
Copper	4.5685	+0.0040	+0.09%
London Cocoa	7,824.00	-696.00	-8.17%
London Wheat	179.35	-3.00	-1.65%

U.K. 10Y	4.4020	+0.0320	+0.73%
U.K. 5Y	4.3055	+0.0355	+0.83%
U.K. 2Y	4.5510	+0.0360	+0.80%
Germany 10Y	2.5825	+0.0015	+0.06%
U.S. 10Y	4.632	-0.052	-1.10%
U.S. 5Y	4.652	-0.071	-1.51%
U.S. 2Y	4.964	-0.082	-1.62%

Lloyds Banking	52.20	+0.30	+0.58%
Vodafone Group PLC	67.480	-0.180	-0.27%
Barclays	203.45	+0.75	+0.37%
BT Group	103.85	+1.25	+1.22%
HSBC	697.50	+1.90	+0.27%
BHP Group Ltd	2,207.00	-16.00	-0.72%
Exxon Mobil	115.94	-2.33	-1.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PROV	37.20	-0.20	-0.53%

Market Movers

Name	Last	Chg. %	Vol.
Hipgnosis Songs	104.80	+0.77%	94.76M
Barclays	203.45	+0.37%	79.05M
BP	509.40	-2.11%	20.71M
Shell	2,819.0	-1.54%	6.68M
GSK plc	1,705.00	+1.91%	5.85M
Unilever	4,140.0	0.00%	4.19M
AstraZeneca	12,170.0	+0.90%	867.63K

Name	Last	Chg. %	Vol.
Edgio	9.74	+100000.00%	0.10K
Inovio	11.96	+127.81%	5.12K
Saipem	2.17	+100.93%	110.74K
Zscaler	172.7900	+96.46%	0.46K
McEwen Mining Inc.	11.54	+62.99%	1.50K
Marathon Petroleum	178.2533	+62.73%	0.33K
Corbus Pharmaceuticals Holding	37.79	+51.10%	0.44K

Name	Last	Chg. %	Vol.
H Lundbeck B	34.06	-80.39%	3.12K
Palatin	1.82	-55.61%	0.10K
Remark	0.13	-51.85%	19.26K
Inspiration Healthcare	17.00	-45.16%	1.63M
OpGen	0.40	-42.03%	2.01K
Global Petroleum	0.093	-38.00%	249.21M
Nio A ADR	5.2250	-32.49%	1.80M