Breaking News

Progressive Life Insurance Company Ltd (PLIL)

DSE

Add to/Remove from a Portfolio Add to Watchlist

49.00 +0.50 +1.03%

02/05 - Closed. Currency in BDT ( Disclaimer )

Volume: 29,852
Bid/Ask: 0.00 / 0.00
Day's Range: 48.60 - 50.70

Type: Equity

Market: Bangladesh

ISIN: BD0730PROLI0

S/N: PROGRESLIF

General
Chart
- Streaming Chart
- Interactive Chart
Financials
Technical
Forum

PLIL Candlestick Patterns

Live Progressive Life Insurance Company Ltd candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the PLIL candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Harami Cross Bearish	5H	3	Jul 05, 2022 09:00
	Belt Hold Bullish	5H	5	Jul 04, 2022 08:00
	Harami Cross Bearish	30	5	Jul 07, 2022 06:00
	Belt Hold Bullish	1H	6	Jul 06, 2022 08:00
	Break Away Bullish	30	6	Jul 07, 2022 05:00
	Harami Cross Bearish	15	6	Jul 07, 2022 06:15
	Bullish doji Star	15	8	Jul 06, 2022 09:30
	Belt Hold Bullish	30	9	Jul 06, 2022 08:30
	Bullish doji Star	5H	11	Jun 29, 2022 08:00
	Harami Bullish	5H	11	Jun 29, 2022 08:00
	Harami Cross	5H	11	Jun 29, 2022 08:00
	Tri-Star Bearish	30	11	Jul 06, 2022 06:00
	Belt Hold Bullish	15	11	Jul 06, 2022 08:30
	Belt Hold Bearish	5H	12	Jun 29, 2022 03:00
	Engulfing Bearish	5H	12	Jun 29, 2022 03:00
	Three Outside Up	1H	12	Jul 05, 2022 05:00
	Harami Bullish	5H	13	Jun 28, 2022 07:00
	Harami Cross	5H	13	Jun 28, 2022 07:00
	Belt Hold Bullish	1H	13	Jul 04, 2022 09:00
	Bullish Engulfing	1H	13	Jul 04, 2022 09:00
	Tri-Star Bearish	15	13	Jul 06, 2022 06:00
	Bullish doji Star	1H	15	Jul 04, 2022 07:00
	Harami Bullish	1H	15	Jul 04, 2022 07:00
	Harami Cross	1H	15	Jul 04, 2022 07:00
	Harami Cross Bearish	30	16	Jul 05, 2022 05:30
	Bullish doji Star	5H	17	Jun 23, 2022 07:00
	Belt Hold Bullish	30	18	Jul 04, 2022 09:00
	Bullish Engulfing	30	18	Jul 04, 2022 09:00
	Harami Cross Bearish	15	20	Jul 04, 2022 09:15
	Belt Hold Bearish	5H	21	Jun 21, 2022 05:00
	Belt Hold Bullish	15	21	Jul 04, 2022 09:00
	Bullish Engulfing	15	21	Jul 04, 2022 09:00
	Bullish doji Star	5H	22	Jun 20, 2022 09:00
	Harami Bullish	1M	23	Jun 22
	Harami Cross	1M	23	Jun 22
	Tri-Star Bearish	1H	24	Jun 30, 2022 07:00
	Belt Hold Bullish	5H	25	Jun 19, 2022 03:00
	Three Outside Down	1M	26	Mar 22
	Bullish Hammer	1M	26	Mar 22
	Engulfing Bearish	1M	27	Feb 22
	Harami Bullish	5H	27	Jun 15, 2022 09:00
	Harami Cross	5H	27	Jun 15, 2022 09:00
	Bullish doji Star	1H	27	Jun 29, 2022 08:00
	Harami Bullish	1H	27	Jun 29, 2022 08:00
	Harami Cross	1H	27	Jun 29, 2022 08:00
	Inverted Hammer	1M	28	Jan 22
	Homing Pigeon	5H	30	Jun 13, 2022 07:00
	Tri-Star Bearish	15	30	Jul 04, 2022 06:00
	Falling Three Methods	5H	31	Jun 13, 2022 02:00
	Inverted Hammer	1M	32	Sep 21
	Bullish doji Star	1M	33	Aug 21
	Harami Bullish	1M	33	Aug 21
	Harami Cross	1M	33	Aug 21
	Engulfing Bearish	1M	34	Jul 21
	Three Outside Down	1H	34	Jun 28, 2022 06:00
	Three Outside Up	1M	35	Jun 21
	Belt Hold Bearish	1H	35	Jun 28, 2022 05:00
	Engulfing Bearish	1H	35	Jun 28, 2022 05:00
	Tri-Star Bearish	30	35	Jun 30, 2022 07:00
	Belt Hold Bullish	1M	36	May 21
	Bullish Engulfing	1M	36	May 21
	Tri-Star Bullish	1H	36	Jun 27, 2022 05:00
	Dragonfly Doji	1H	38	Jun 26, 2022 08:00
	Tri-Star Bearish	1H	39	Jun 26, 2022 07:00
	Belt Hold Bearish	5H	40	Jun 06, 2022 05:00
	Harami Cross	30	40	Jun 29, 2022 08:00
	Harami Bullish	30	40	Jun 29, 2022 08:00
	Bullish doji Star	30	40	Jun 29, 2022 08:00
	Belt Hold Bearish	5H	42	Jun 05, 2022 04:00
	Tri-Star Bearish	15	44	Jun 30, 2022 07:15
	Doji Star Bearish	1M	45	Aug 20
	Belt Hold Bearish	5H	45	Jun 01, 2022 05:00
	Belt Hold Bearish	1H	45	Jun 23, 2022 05:00
	Tri-Star Bullish	1H	48	Jun 22, 2022 06:00
	Harami Bullish	1M	49	Apr 20
	Harami Cross	1M	49	Apr 20
	Doji Star Bearish	5H	51	May 29, 2022 02:00
	Bullish doji Star	15	52	Jun 29, 2022 08:00
	Harami Bullish	15	52	Jun 29, 2022 08:00
	Harami Cross	15	52	Jun 29, 2022 08:00
	Three Outside Up	1M	53	Dec 19
	Belt Hold Bearish	30	53	Jun 28, 2022 05:00
	Engulfing Bearish	30	53	Jun 28, 2022 05:00
	Bullish Engulfing	1M	54	Nov 19
	Bullish Hammer	5H	54	May 25, 2022 03:00
	Belt Hold Bullish	1H	54	Jun 20, 2022 08:00
	Tri-Star Bullish	30	54	Jun 27, 2022 05:00
	Bullish Hammer	5H	56	May 24, 2022 02:00
	Belt Hold Bullish	1H	56	Jun 20, 2022 06:00
	Dragonfly Doji	30	56	Jun 26, 2022 08:30
	Harami Bullish	15	56	Jun 29, 2022 07:00
	Harami Cross	15	56	Jun 29, 2022 07:00
	Tri-Star Bearish	30	57	Jun 26, 2022 07:30
	Homing Pigeon	5H	58	May 23, 2022 01:00
	Inverted Hammer	5H	60	May 19, 2022 07:00
	Belt Hold Bullish	1H	62	Jun 19, 2022 05:00
	Doji Star Bearish	1M	64	Jan 19
	Falling Three Methods	5H	64	May 16, 2022 04:00
	Doji Star Bearish	1H	65	Jun 16, 2022 06:00
	Downside Gap Three Methods	5H	66	May 11, 2022 09:00
	Belt Hold Bullish	5H	66	May 11, 2022 09:00
	Tri-Star Bullish	15	66	Jun 28, 2022 06:45
	Three Black Crows	5H	67	May 11, 2022 04:00
	Doji Star Bearish	1M	68	Sep 18
	Three Outside Up	1M	68	Sep 18
	Bullish Engulfing	1M	69	Aug 18
	Belt Hold Bearish	5H	69	May 10, 2022 03:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

PLIL Price Commentary

Write your thoughts about Progressive Life Insurance Company Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

elite mamun May 18, 2022 6:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

60 Is the ideal price of this stock..

0 0

Report

elite mamun Jan 23, 2022 8:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Worst Share in BD stock market

0 0

Report

elite mamun Sep 27, 2021 8:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Very poor stock.. and price is too much high

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203920753">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="203920753" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203920753" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203920753">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,213.49	+41.34	+0.51%
DAX	17,993.69	+97.19	+0.54%
Euro Stoxx 50	4,920.95	+30.60	+0.63%
S&P 500	5,127.79	+63.59	+1.26%
Nikkei 225	38,236.07	-37.98	-0.10%
Dow Jones	38,675.68	+450.02	+1.18%
FTSE 100 Futures	8,256.4	+48.5	+0.59%

Brent Oil	82.80	-0.87	-1.04%
Crude Oil WTI	77.99	-0.96	-1.22%
Gold	2,310.10	+0.50	+0.02%
Silver	26.790	-0.039	-0.15%
Copper	4.5680	+0.0835	+1.86%
London Cocoa	7,461.00	+317.00	+4.44%
London Wheat	181.75	+1.85	+1.03%

U.K. 10Y	4.2600	+0.0330	+0.78%
U.K. 5Y	4.1315	+0.0265	+0.65%
U.K. 2Y	4.3860	+0.0260	+0.60%
Germany 10Y	2.4910	-0.0190	-0.76%
U.S. 10Y	4.509	-0.059	-1.29%
U.S. 5Y	4.482	-0.085	-1.87%
U.S. 2Y	4.806	-0.071	-1.46%

Lloyds Banking	52.18	+0.12	+0.23%
Vodafone Group PLC	68.440	+0.620	+0.91%
Barclays	202.35	+1.35	+0.67%
BT Group	105.10	+1.55	+1.50%
HSBC	705.50	+0.50	+0.07%
BHP Group Ltd	2,241.00	+9.00	+0.40%
Exxon Mobil	116.02	-0.22	-0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLIL	49.00	+0.50	+1.03%

Market Movers

Name	Last	Chg. %	Vol.
BP	510.40	-1.05%	26.15M
Glencore	455.00	-0.81%	25.91M
HSBC	705.50	+0.07%	16.83M
Shell	2,858.5	-0.51%	5.51M
Anglo American	2,693.5	+1.20%	5.18M
Reckitt Benckiser	4,476.0	+0.16%	3.32M
AstraZeneca	12,050.0	-0.87%	1.64M

Name	Last	Chg. %	Vol.
Verastem	10.77	+100000.00%	0.18K
Edgio	9.86	+100000.00%	0.40K
Future Fintech	0.87	+100000.00%	0.06K
UIE PLC	221.50	+100000.00%	1.27K
Romande Energie Holding SA	58.40	+100000.00%	0.00K
MFE MEDIAFOREUROPE NV B	3.748	+210.01%	9.55K
Frontline	267.10	+135.75%	4.60K

Name	Last	Chg. %	Vol.
H Lundbeck B	33.46	-80.74%	4.26K
BioGaia B	114.00	-77.89%	0.28K
Hydrogen Refueling	5.25	-64.33%	0.04K
Tomra Systems	142.70	-58.96%	21.34K
Atlas Copco B	167.80	-55.59%	3.33M
Remark	0.12	-55.56%	4.22K
Electrolux B	95.98	-52.48%	401.00K