Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 27, 2024 | 28.94 | 28.94 | 28.94 | 28.94 | - | 0.49% |
May 24, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 0.00K | -1.03% |
May 23, 2024 | 29.10 | 29.48 | 29.48 | 29.48 | 0.00K | -1.52% |
May 22, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | - | -0.10% |
May 21, 2024 | 29.58 | 29.56 | 29.58 | 29.56 | 0.01K | -0.20% |
May 20, 2024 | 29.64 | 29.61 | 29.64 | 29.61 | 0.01K | 1.82% |
May 17, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | - | -0.14% |
May 16, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | - | 0.10% |
May 15, 2024 | 29.12 | 29.21 | 29.21 | 29.09 | 0.02K | -0.72% |
May 14, 2024 | 29.33 | 29.47 | 29.47 | 29.33 | 0.00K | -0.27% |
May 13, 2024 | 29.41 | 29.41 | 29.41 | 29.41 | - | -0.27% |
May 10, 2024 | 29.49 | 29.49 | 29.49 | 29.49 | - | -0.20% |
May 09, 2024 | 29.55 | 29.38 | 29.55 | 29.38 | 0.01K | 1.06% |
May 08, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | - | -0.75% |
May 07, 2024 | 29.46 | 29.45 | 29.46 | 29.39 | 0.02K | 0.03% |
May 06, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | - | -0.44% |
May 03, 2024 | 29.58 | 29.52 | 29.58 | 29.52 | 0.00K | 0.61% |
May 02, 2024 | 29.40 | 29.39 | 29.40 | 29.39 | 0.01K | 0.72% |
Apr 30, 2024 | 29.19 | 29.33 | 29.33 | 29.19 | 0.01K | -0.48% |
Apr 29, 2024 | 29.33 | 29.46 | 29.46 | 29.33 | 0.01K | 0.96% |
Highest: 29.64 | Lowest: 28.80 | Difference: 0.84 | Average: 29.32 | Change %: -0.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review