Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,415.15 | 3,424.68 | 3,406.89 | +6.56 | +0.19% | 11:22:17 | ||
OMX Copenhagen Small Cap | 528.20 | 529.37 | 526.35 | -0.49 | -0.09% | 11:18:17 | ||
OMX Copenhagen Small Cap GI | 188.23 | 188.65 | 187.57 | -0.18 | -0.10% | 11:18:17 | ||
OMX Copenhagen Cap GI | 2,786.23 | 2,786.96 | 2,774.19 | +7.36 | +0.26% | 11:21:17 | ||
Copenhagen Ex OMXC20 GI | 15,525.08 | 15,545.70 | 15,482.84 | +66.67 | +0.43% | 11:21:17 | ||
Copenhagen Cap PI | 1,460.68 | 1,461.06 | 1,454.37 | +3.86 | +0.26% | 11:21:17 | ||
Copenhagen Ex OMXC20 PI | 8,455.36 | 8,466.59 | 8,432.36 | +36.31 | +0.43% | 11:21:17 | ||
Software & Computer Services | 6,642.67 | 6,642.67 | 6,642.67 | +0.00 | +0.00% | 03/05 | ||
Copenhagen Technology | 7,478.26 | 7,503.20 | 7,397.40 | +99.15 | +1.34% | 11:22:16 | ||
OMX Copenhagen All shares PI | 1,818.13 | 1,823.57 | 1,814.09 | +3.13 | +0.17% | 11:21:17 | ||
OMX Nordic Small Cap DKK PI | 692.28 | 693.17 | 690.65 | +2.27 | +0.33% | 11:22:00 | ||
OMX Nordic Small Cap EUR PI | 689.26 | 690.18 | 687.65 | +2.24 | +0.33% | 11:22:00 | ||
OMX Nordic Small Cap ISK PI Equity | 334.78 | 335.24 | 334.01 | +1.09 | +0.33% | 11:22:00 | ||
OMX Nordic Small Cap SEK PI | 874.76 | 876.91 | 872.60 | +3.14 | +0.36% | 11:22:00 | ||
OMX Nordic EUR PI | 497.19 | 497.37 | 495.34 | +2.03 | +0.41% | 11:22:18 | ||
OMX Nordic All-Share ISK PI Equity | 356.32 | 356.51 | 355.01 | +1.43 | +0.40% | 11:22:17 | ||
OMX Nordic SEK PI | 632.30 | 633.02 | 630.20 | +2.78 | +0.44% | 11:22:17 | ||
OMX Nordic DKK GI | 429.22 | 429.37 | 427.62 | +1.83 | +0.43% | 11:22:17 | ||
OMX Nordic DKK PI | 499.34 | 499.52 | 497.49 | +2.02 | +0.41% | 11:22:18 | ||
OMX Nordic EUR GI | 429.13 | 429.30 | 427.54 | +1.83 | +0.43% | 11:22:18 | ||
OMX Nordic All-Share ISK GI Equity | 619.14 | 619.48 | 616.87 | +2.62 | +0.42% | 11:22:17 | ||
OMX Nordic SEK GI | 538.24 | 538.86 | 536.46 | +2.48 | +0.46% | 11:22:17 | ||
OMX Nordic Small Cap DKK GI | 348.92 | 349.37 | 348.10 | +1.14 | +0.33% | 11:22:17 | ||
OMX Nordic Small Cap EUR GI | 348.84 | 349.30 | 348.02 | +1.14 | +0.33% | 11:22:17 | ||
OMX Nordic Small Cap ISK GI Equity | 517.02 | 517.73 | 515.82 | +1.68 | +0.33% | 11:22:18 | ||
OMX Nordic Small Cap SEK GI | 436.65 | 437.72 | 435.58 | +1.57 | +0.36% | 11:22:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review