Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,465.52 | 3,465.96 | 3,432.71 | +44.75 | +1.31% | 09:52:07 | ||
OMX Copenhagen Benchmark | 4,243.09 | 4,243.09 | 4,200.58 | +62.30 | +1.49% | 09:51:06 | ||
OMX Copenhagen Small Cap | 527.79 | 530.05 | 526.62 | -0.40 | -0.08% | 09:51:07 | ||
Copenhagen Benchmark Cap GI | 2,693.78 | 2,694.28 | 2,677.97 | +12.01 | +0.45% | 09:52:06 | ||
OMX Copenhagen Small Cap GI | 188.09 | 188.89 | 187.67 | -0.14 | -0.07% | 09:51:07 | ||
OMX Copenhagen Cap GI | 2,805.11 | 2,805.68 | 2,786.31 | +9.11 | +0.33% | 09:51:06 | ||
Copenhagen Ex OMXC20 GI | 15,656.31 | 15,675.46 | 15,589.39 | +81.70 | +0.52% | 09:51:07 | ||
Copenhagen Cap PI | 1,471.03 | 1,471.33 | 1,461.17 | +4.77 | +0.33% | 09:51:06 | ||
Copenhagen Ex OMXC20 PI | 8,526.83 | 8,537.26 | 8,490.39 | +44.49 | +0.52% | 09:51:07 | ||
Copenhagen Travel & Leisure | 842.14 | 844.36 | 839.79 | +5.18 | +0.62% | 09:51:06 | ||
OMX Copenhagen All shares PI | 1,845.56 | 1,845.79 | 1,828.08 | +23.84 | +1.31% | 09:52:07 | ||
OMX Copenhagen Benchmark Cap PI | 1,468.21 | 1,468.49 | 1,459.60 | +6.54 | +0.45% | 09:52:06 | ||
OMX Copenhagen Benchmark PI | 2,307.71 | 2,307.92 | 2,284.80 | +33.68 | +1.48% | 09:52:06 | ||
OMX Nordic Small Cap DKK PI | 690.82 | 693.97 | 690.20 | -2.87 | -0.41% | 09:52:00 | ||
OMX Nordic Small Cap EUR PI | 687.79 | 690.95 | 687.20 | -2.82 | -0.41% | 09:52:00 | ||
OMX Nordic Small Cap ISK PI Equity | 334.03 | 335.60 | 333.72 | -1.40 | -0.42% | 09:52:00 | ||
OMX Nordic Small Cap SEK PI | 874.65 | 877.14 | 872.70 | -1.00 | -0.11% | 09:52:00 | ||
OMX Nordic EUR PI | 501.28 | 501.30 | 499.42 | +2.64 | +0.53% | 09:52:07 | ||
OMX Nordic All-Share ISK PI Equity | 359.23 | 359.34 | 357.95 | +1.86 | +0.52% | 09:52:07 | ||
OMX Nordic SEK PI | 638.80 | 638.81 | 635.59 | +5.25 | +0.83% | 09:52:07 | ||
OMX Nordic DKK GI | 432.82 | 432.83 | 431.21 | +2.30 | +0.53% | 09:52:07 | ||
OMX Nordic DKK PI | 503.49 | 503.50 | 501.61 | +2.63 | +0.53% | 09:52:07 | ||
OMX Nordic EUR GI | 432.71 | 432.73 | 431.10 | +2.32 | +0.54% | 09:52:07 | ||
OMX Nordic All-Share ISK GI Equity | 624.27 | 624.45 | 622.03 | +3.30 | +0.53% | 09:52:07 | ||
OMX Nordic SEK GI | 543.83 | 543.84 | 541.10 | +4.52 | +0.84% | 09:52:07 | ||
OMX Nordic Small Cap DKK GI | 348.25 | 349.83 | 347.93 | -1.38 | -0.39% | 09:52:07 | ||
OMX Nordic Small Cap EUR GI | 348.15 | 349.75 | 347.85 | -1.37 | -0.39% | 09:52:07 | ||
OMX Nordic Small Cap ISK GI Equity | 515.96 | 518.37 | 515.48 | -2.07 | -0.40% | 09:52:07 | ||
OMX Nordic Small Cap SEK GI | 436.67 | 437.92 | 435.70 | -0.42 | -0.10% | 09:52:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review