Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,597.47 | 3,639.18 | 3,594.32 | -28.14 | -0.78% | 17/05 | ||
OMX Copenhagen Benchmark | 4,405.66 | 4,459.59 | 4,400.63 | -36.38 | -0.82% | 17/05 | ||
OMX Copenhagen Mid Cap | 904.00 | 905.08 | 896.01 | +4.48 | +0.50% | 17/05 | ||
Copenhagen Benchmark Cap GI | 2,800.01 | 2,818.08 | 2,800.01 | -12.84 | -0.46% | 17/05 | ||
OMX Copenhagen Mid Cap GI | 316.82 | 317.19 | 314.02 | +1.57 | +0.50% | 17/05 | ||
OMX Copenhagen Cap GI | 2,907.18 | 2,924.51 | 2,907.18 | -11.33 | -0.39% | 17/05 | ||
Copenhagen Ex OMXC20 GI | 16,006.91 | 16,063.76 | 15,998.10 | -36.54 | -0.23% | 17/05 | ||
Copenhagen Cap PI | 1,523.99 | 1,533.07 | 1,523.99 | -5.94 | -0.39% | 17/05 | ||
Copenhagen Ex OMXC20 PI | 8,717.77 | 8,748.74 | 8,712.98 | -19.91 | -0.23% | 17/05 | ||
Copenhagen Media | 1,477.52 | 1,503.16 | 1,469.67 | -8.09 | -0.54% | 17/05 | ||
OMX Copenhagen All shares PI | 1,915.47 | 1,937.68 | 1,913.80 | -14.98 | -0.78% | 17/05 | ||
OMX Copenhagen Benchmark Cap PI | 1,525.75 | 1,535.60 | 1,525.75 | -7.00 | -0.46% | 17/05 | ||
OMX Copenhagen Benchmark PI | 2,395.96 | 2,425.29 | 2,393.22 | -19.78 | -0.82% | 17/05 | ||
OMX Nordic Mid Cap DKK PI | 877.82 | 878.13 | 872.28 | +6.48 | +0.74% | 10:01:00 | ||
OMX Nordic Mid Cap EUR PI | 873.75 | 874.02 | 868.24 | +6.51 | +0.75% | 10:01:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 426.00 | 426.12 | 423.29 | +3.20 | +0.76% | 10:01:00 | ||
OMX Nordic Mid Cap SEK PI | 1,109.00 | 1,109.02 | 1,103.87 | +6.13 | +0.56% | 10:01:00 | ||
OMX Nordic EUR PI | 519.60 | 519.92 | 517.83 | +2.53 | +0.49% | 10:01:23 | ||
OMX Nordic All-Share ISK PI Equity | 372.41 | 372.67 | 371.13 | +1.83 | +0.49% | 10:01:23 | ||
OMX Nordic SEK PI | 659.50 | 660.01 | 658.38 | +1.94 | +0.30% | 10:01:23 | ||
OMX Nordic Mid Cap DKK GI | 465.13 | 465.30 | 462.19 | +3.43 | +0.74% | 10:01:23 | ||
OMX Nordic Mid Cap EUR GI | 464.89 | 465.03 | 461.96 | +3.46 | +0.75% | 10:01:23 | ||
OMX Nordic Mid Cap ISK GI Equity | 658.00 | 658.18 | 653.82 | +4.94 | +0.76% | 10:01:23 | ||
OMX Nordic Mid Cap SEK GI | 582.00 | 582.02 | 579.31 | +3.21 | +0.55% | 10:01:23 | ||
OMX Nordic DKK GI | 449.37 | 449.65 | 447.83 | +2.16 | +0.48% | 10:01:23 | ||
OMX Nordic DKK PI | 522.02 | 522.35 | 520.24 | +2.51 | +0.48% | 10:01:23 | ||
OMX Nordic EUR GI | 449.13 | 449.41 | 447.61 | +2.18 | +0.49% | 10:01:23 | ||
OMX Nordic All-Share ISK GI Equity | 648.06 | 648.50 | 645.82 | +3.20 | +0.50% | 10:01:23 | ||
OMX Nordic SEK GI | 562.22 | 562.66 | 561.26 | +1.65 | +0.29% | 10:01:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review