Breaking News

Close

Nordstrom Inc (JWN)

Add to/Remove from a Portfolio Add to Watchlist

19.98 +1.17 +6.22%

- Closed. Currency in USD ( Disclaimer )

After Hours

19.85

-0.13

-0.65%

- Real-time Data

Volume: 4,132,572
Bid/Ask: 19.82 / 19.98
Day's Range: 19.07 - 20.48

Type: Equity

Market: United States

Nordstrom Option Chain and Prices

JWN option chain data. View the call and put strike options, last price, change, volume and implied volatility for Nordstrom. Quotes and Analysis tables are both available to toggle between.

Align your trading plan by setting your own filters such as Nordstrom Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 02, 2024 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.5	21.75	0	0.50	0	0%	0	0.01	0
JWN Call 0.50 Exp: May 03, 2024 Last: 0 Chg.: 0% SymbolJWN\|20240503\|0.50C Delta0 Imp Vol0 Bid17.5 Gamma0 Theoretical0 Ask21.75 Theta0 Intrinsic Value19.48 Volume0 Vega0 Time Value-19.48 Open Interest0 Rho0 Delta / Theta0 JWN Put 0.50 Exp: May 03, 2024 Last: 0 Chg.: 0% SymbolJWN\|20240503\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-19.48 Volume0 Vega0 Time Value19.48 Open Interest0 Rho0 Delta / Theta0
0	0%	16.85	21.25	0	1.00	0	0%	0	2.13	0
JWN Call 1.00 Exp: May 03, 2024 Last: 0 Chg.: 0% SymbolJWN\|20240503\|1.00C Delta0 Imp Vol0 Bid16.85 Gamma0 Theoretical0 Ask21.25 Theta0 Intrinsic Value18.98 Volume0 Vega0 Time Value-18.98 Open Interest0 Rho0 Delta / Theta0 JWN Put 1.00 Exp: May 03, 2024 Last: 0 Chg.: 0% SymbolJWN\|20240503\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-18.98 Volume0 Vega0 Time Value18.98 Open Interest0 Rho0 Delta / Theta0
0	0%	16.35	20.75	0	1.50	0	0%	0	2.13	0
JWN Call 1.50 Exp: May 03, 2024 Last: 0 Chg.: 0% SymbolJWN\|20240503\|1.50C Delta0 Imp Vol0 Bid16.35 Gamma0 Theoretical0 Ask20.75 Theta0 Intrinsic Value18.48 Volume0 Vega0 Time Value-18.48 Open Interest0 Rho0 Delta / Theta0 JWN Put 1.50 Exp: May 03, 2024 Last: 0 Chg.: 0% SymbolJWN\|20240503\|1.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-18.48 Volume0 Vega0 Time Value18.48 Open Interest0 Rho0 Delta / Theta0
					19.98	Price @ May 02, 2024 21:01 GMT
0.32	1,500%	0.25	0.32	1,608	20.00	0.39	0%	0	2.48	1
JWN Call 20.00 Exp: May 03, 2024 Last: 0.32 Chg.: 1,500% SymbolJWN\|20240503\|20.00C Delta0.499 Imp Vol0.7895 Bid0.25 Gamma0.4832 Theoretical0.32 Ask0.32 Theta-0.1651 Intrinsic Value-0.02 Volume1,608 Vega0.0042 Time Value0.34 Open Interest812 Rho0.0003 Delta / Theta-3.0229 JWN Put 20.00 Exp: May 03, 2024 Last: 0.39 Chg.: 0% SymbolJWN\|20240503\|20.00P Delta-0.4985 Imp Vol0.9113 Bid0 Gamma0.4187 Theoretical0.39 Ask2.48 Theta-0.1896 Intrinsic Value0.02 Volume1 Vega0.0042 Time Value0.37 Open Interest16 Rho-0.0003 Delta / Theta2.6286
0.2	0%	0.2	0.35	340	20.50	1.54	0%	0	2.89	0
JWN Call 20.50 Exp: May 03, 2024 Last: 0.2 Chg.: 0% SymbolJWN\|20240503\|20.50C Delta0.3148 Imp Vol0.9659 Bid0.2 Gamma0.3516 Theoretical0.2 Ask0.35 Theta-0.1796 Intrinsic Value-0.52 Volume340 Vega0.0037 Time Value0.72 Open Interest198 Rho0.0002 Delta / Theta-1.7529 JWN Put 20.50 Exp: May 03, 2024 Last: 1.54 Chg.: 0% SymbolJWN\|20240503\|20.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.89 Theta0 Intrinsic Value0.52 Volume0 Vega0 Time Value1.02 Open Interest1 Rho0 Delta / Theta0
0.01	0%	0.01	0.25	0	21.00	0	0%	0.19	3.1	0
JWN Call 21.00 Exp: May 03, 2024 Last: 0.01 Chg.: 0% SymbolJWN\|20240503\|21.00C Delta0.2045 Imp Vol1.1121 Bid0.01 Gamma0.2439 Theoretical0.13 Ask0.25 Theta-0.1651 Intrinsic Value-1.02 Volume0 Vega0.003 Time Value1.03 Open Interest1,035 Rho0.0001 Delta / Theta-1.2383 JWN Put 21.00 Exp: May 03, 2024 Last: 0 Chg.: 0% SymbolJWN\|20240503\|21.00P Delta-0.6252 Imp Vol2.476 Bid0.19 Gamma0.1464 Theoretical1.65 Ask3.1 Theta-0.4901 Intrinsic Value1.02 Volume0 Vega0.004 Time Value-1.02 Open Interest0 Rho-0.0003 Delta / Theta1.2755

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

JWN Price Commentary

Write your thoughts about Nordstrom Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Puk Pups Feb 03, 2023 11:00

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bought for $16.00 in December 2022 now February 3rd 2023 the stock up in one day 30% to $27.00 ... Sell today or wait ? OK. I remove my investment and leave all my profit.

1 0

Puk Pups Dec 02, 2022 9:21

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I'd buy for $19.00 ... Very good company

1 0

Jasi Petini Jan 20, 2022 18:12

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Marketmairacle advisor has now published a purchase signal with target 28.06

0 0

Terry Harvey Mar 20, 2020 15:40

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Downhill from 21.25

0 2

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="101024814">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="101024814" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="101024814" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="101024814">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,195.07	+22.92	+0.28%
	DAX	17,955.85	+50.27	+0.28%
	Euro Stoxx 50	4,906.25	+15.90	+0.33%
	S&P 500	5,064.20	+45.81	+0.91%
	Nikkei 225	38,236.07	-37.98	-0.10%
	Dow Jones	38,225.66	+322.37	+0.85%
	FTSE 100 Futures	8,207.0	-0.9	-0.01%

	Brent Oil	84.06	+0.39	+0.47%
	Crude Oil WTI	79.32	+0.37	+0.47%
	Gold	2,307.45	-2.15	-0.09%
	Silver	26.785	-0.044	-0.16%
	Copper	4.5017	-0.0010	-0.02%
	London Cocoa	7,047.00	0.00	0.00%
	London Wheat	181.75	+1.85	+1.03%

	U.K. 10Y	4.3270	+0.0370	+0.86%
	U.K. 5Y	4.2155	+0.0385	+0.92%
	U.K. 2Y	4.4540	+0.0330	+0.75%
	Germany 10Y	2.5345	-0.0185	-0.72%
	U.S. 10Y	4.596	+0.028	+0.61%
	U.S. 5Y	4.581	+0.014	+0.30%
	U.S. 2Y	4.887	+0.010	+0.20%

	Lloyds Banking	52.46	+0.40	+0.77%
	Vodafone Group PLC	68.200	+0.360	+0.53%
	Barclays	202.90	+1.90	+0.95%
	BT Group	104.00	+0.45	+0.44%
	HSBC	706.40	+1.40	+0.20%
	BHP Group Ltd	2,229.00	-6.00	-0.27%
	Exxon Mobil	116.24	+0.21	+0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JWN	19.98	+1.17	+6.22%

	Name	Last	Chg. %	Vol.
	Glencore	450.11	-1.87%	2.09M
	Burberry Group	1,164.5	+1.26%	1.49M
	Associated British Foods	2,642.0	-0.04%	1.22M
	Anglo American	2,735.0	+2.72%	274.96K
	Rio Tinto PLC	5,463.0	+0.39%	260.75K
	Shell	2,877.0	+0.14%	252.10K
	AstraZeneca	12,042.0	-0.94%	68.20K

	Name	Last	Chg. %	Vol.
	MFE MEDIAFOREUROPE NV B	3.806	+214.81%	136.00
	Saipem	2.20	+103.70%	477.37K
	Investor B	270.30	+42.80%	1.09K
	Harvia Oyj	37.70	+42.05%	0.06K
	DWS Group	40.46	+38.47%	3.84K
	Fletcher King	47.50	+37.14%	42.47K
	Booking	3,537.6	+33.74%	6.00

	Name	Last	Chg. %	Vol.
	Casino Guichard	0.0312	-97.36%	47.80K
	Wirecard	0.0192	-97.20%	2.94K
	ams OSRAM AG	1.17	-94.32%	3.48K
	Tomra Systems	138.80	-60.09%	2.42K
	Atlas Copco B	167.00	-55.80%	0.14K
	Electrolux B	92.42	-54.24%	0.35K
	Citycon	3.87	-47.84%	0.45K