Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,418.31 | 3,423.13 | 3,406.89 | +9.72 | +0.29% | 10:21:17 | ||
OMX Copenhagen Small Cap | 528.01 | 529.37 | 526.35 | -0.68 | -0.13% | 10:21:17 | ||
OMX Copenhagen Small Cap GI | 188.16 | 188.65 | 187.57 | -0.25 | -0.13% | 10:21:17 | ||
OMX Copenhagen Cap GI | 2,780.39 | 2,786.17 | 2,774.19 | +1.52 | +0.05% | 10:21:17 | ||
Copenhagen Ex OMXC20 GI | 15,530.89 | 15,545.70 | 15,482.84 | +72.48 | +0.47% | 10:21:17 | ||
Copenhagen Cap PI | 1,457.62 | 1,460.65 | 1,454.37 | +0.80 | +0.05% | 10:21:17 | ||
Copenhagen Ex OMXC20 PI | 8,458.52 | 8,466.59 | 8,432.36 | +39.47 | +0.47% | 10:21:17 | ||
Copenhagen Banks GI | 3,523.20 | 3,524.36 | 3,491.20 | +43.10 | +1.24% | 10:21:16 | ||
Copenhagen Banks | 2,423.06 | 2,423.86 | 2,401.05 | +29.64 | +1.24% | 10:21:16 | ||
Copenhagen Financials | 2,474.74 | 2,475.33 | 2,456.70 | +24.52 | +1.00% | 10:21:16 | ||
OMX Copenhagen All shares PI | 1,820.17 | 1,822.75 | 1,814.09 | +5.17 | +0.28% | 10:21:17 | ||
OMX Nordic Small Cap DKK PI | 691.29 | 693.17 | 690.65 | +1.28 | +0.19% | 10:21:00 | ||
OMX Nordic Small Cap EUR PI | 688.31 | 690.18 | 687.65 | +1.29 | +0.19% | 10:21:00 | ||
OMX Nordic Small Cap ISK PI Equity | 334.34 | 335.24 | 334.04 | +0.65 | +0.19% | 10:21:00 | ||
OMX Nordic Small Cap SEK PI | 875.12 | 876.91 | 872.60 | +3.50 | +0.40% | 10:21:00 | ||
OMX Nordic EUR PI | 496.09 | 496.42 | 495.34 | +0.93 | +0.19% | 10:21:18 | ||
OMX Nordic All-Share ISK PI Equity | 355.56 | 355.83 | 355.01 | +0.67 | +0.19% | 10:21:17 | ||
OMX Nordic SEK PI | 632.04 | 632.12 | 630.20 | +2.52 | +0.40% | 10:21:17 | ||
OMX Nordic DKK GI | 428.27 | 428.56 | 427.62 | +0.88 | +0.21% | 10:21:17 | ||
OMX Nordic DKK PI | 498.24 | 498.57 | 497.49 | +0.92 | +0.18% | 10:21:18 | ||
OMX Nordic EUR GI | 428.19 | 428.48 | 427.54 | +0.89 | +0.21% | 10:21:18 | ||
OMX Nordic All-Share ISK GI Equity | 617.83 | 618.29 | 616.87 | +1.31 | +0.21% | 10:21:17 | ||
OMX Nordic SEK GI | 538.03 | 538.10 | 536.46 | +2.27 | +0.42% | 10:21:17 | ||
OMX Nordic Small Cap DKK GI | 348.42 | 349.37 | 348.10 | +0.64 | +0.18% | 10:21:17 | ||
OMX Nordic Small Cap EUR GI | 348.36 | 349.30 | 348.02 | +0.66 | +0.19% | 10:21:17 | ||
OMX Nordic Small Cap ISK GI Equity | 516.33 | 517.73 | 515.88 | +0.99 | +0.19% | 10:21:18 | ||
OMX Nordic Small Cap SEK GI | 436.83 | 437.72 | 435.58 | +1.75 | +0.40% | 10:21:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review