Breaking News

Nicolet Bankshares Inc (NCBS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

Nicolet Bankshares Inc historical data, for real-time data please try another search

78.01 +0.00 +0.00%

23/05 - Real-time Cboe. Currency in USD ( Disclaimer )

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 74.89 - 78.20

Type: Equity

Market: United States

NCBS Candlestick Patterns

Live Nicolet Bankshares Inc candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the NCBS candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Three Black Crows	1M	Current
	Downside Gap Three Methods	1W	Current
	Evening Doji Star	1H	Current
Completed Patterns
	Deliberation Bearish	1H	1	May 23, 2022 19:00
	Doji Star Bearish	1H	1	May 23, 2022 19:00
	Belt Hold Bearish	30	2	May 23, 2022 19:30
	Three Inside Up	30	4	May 23, 2022 18:30
	Harami Bullish	30	5	May 23, 2022 18:00
	Belt Hold Bearish	15	5	May 23, 2022 19:30
	Bullish doji Star	1W	6	Apr 10, 2022
	Harami Bullish	1W	6	Apr 10, 2022
	Harami Cross	1W	6	Apr 10, 2022
	Three Inside Up	1M	9	Aug 21
	Harami Bullish	1M	10	Jul 21
	Engulfing Bearish	1W	10	Mar 13, 2022
	Bullish doji Star	1D	10	May 09, 2022
	Falling Three Methods	1D	12	May 05, 2022
	Three Outside Up	1D	13	May 04, 2022
	Thrusting Bearish	5H	13	May 13, 2022 16:00
	Belt Hold Bullish	30	13	May 20, 2022 20:30
	Bullish Engulfing	30	13	May 20, 2022 20:30
	Belt Hold Bullish	1D	14	May 03, 2022
	Bullish Engulfing	1D	14	May 03, 2022
	Three Inside Up	1H	14	May 19, 2022 20:00
	Shooting Star	15	14	May 23, 2022 17:15
	Downside Gap Three Methods	5H	15	May 12, 2022 20:00
	Hanging Man	30	16	May 20, 2022 19:00
	Harami Bullish	1D	18	Apr 27, 2022
	Harami Cross	1D	18	Apr 27, 2022
	Belt Hold Bullish	1H	18	May 19, 2022 16:00
	Harami Bullish	1H	19	May 19, 2022 15:00
	Inverted Hammer	1H	19	May 19, 2022 15:00
	Engulfing Bearish	1M	20	Sep 20
	Bullish doji Star	1D	20	Apr 25, 2022
	Three Black Crows	1D	21	Apr 22, 2022
	Three Outside Down	1D	22	Apr 21, 2022
	Belt Hold Bearish	1D	23	Apr 20, 2022
	Engulfing Bearish	1D	23	Apr 20, 2022
	Bullish Engulfing	1M	24	May 20
	Three Inside Up	1M	24	May 20
	Bullish doji Star	1M	25	Apr 20
	Harami Bullish	1M	25	Apr 20
	Harami Cross	1M	25	Apr 20
	Belt Hold Bullish	15	26	May 20, 2022 20:30
	Bullish Engulfing	15	26	May 20, 2022 20:30
	Engulfing Bearish	1M	28	Jan 20
	Falling Three Methods	1D	28	Apr 12, 2022
	Three Outside Up	1H	28	May 17, 2022 20:00
	Abandoned Baby Bullish	1W	29	Oct 31, 2021
	Bullish Engulfing	1H	29	May 17, 2022 19:00
	Dragonfly Doji	1W	30	Oct 24, 2021
	Harami Cross	1W	30	Oct 24, 2021
	Belt Hold Bearish	15	30	May 20, 2022 19:00
	Bullish Hammer	1D	31	Apr 07, 2022
	Belt Hold Bullish	5H	31	May 03, 2022 11:00
	Abandoned Baby Bullish	30	31	May 19, 2022 18:00
	Belt Hold Bullish	30	31	May 19, 2022 18:00
	Bullish Engulfing	30	31	May 19, 2022 18:00
	Engulfing Bearish	1W	32	Oct 10, 2021
	Upside Gap Three Methods	1W	32	Oct 10, 2021
	Bullish doji Star	30	32	May 19, 2022 17:30
	Harami Cross Bearish	15	32	May 20, 2022 18:00
	Three Outside Up	1W	34	Sep 26, 2021
	Bullish Hammer	1D	34	Apr 04, 2022
	Bullish doji Star	5H	34	May 02, 2022 10:00
	Tri-Star Bullish	1H	34	May 17, 2022 14:00
	Bullish Engulfing	1W	35	Sep 19, 2021
	Belt Hold Bullish	30	35	May 19, 2022 16:00
	Engulfing Bearish	1M	36	May 19
	Three Black Crows	1W	36	Sep 12, 2021
	Advance Block Bearish	1M	37	Apr 19
	Harami Cross	1D	37	Mar 30, 2022
	Harami Bullish	1H	37	May 16, 2022 18:00
	Harami Cross	1H	37	May 16, 2022 18:00
	Belt Hold Bearish	1W	38	Aug 29, 2021
	Dark Cloud Cover	1W	38	Aug 29, 2021
	Engulfing Bearish	1D	38	Mar 29, 2022
	Three Outside Up	1M	39	Feb 19
	Bullish doji Star	15	39	May 20, 2022 16:15
	Bullish Engulfing	1M	40	Jan 19
	Belt Hold Bullish	1H	40	May 16, 2022 15:00
	Deliberation Bearish	1W	41	Aug 08, 2021
	Doji Star Bearish	1W	41	Aug 08, 2021
	Harami Bullish	5H	41	Apr 27, 2022 10:00
	Harami Cross	5H	41	Apr 27, 2022 10:00
	Falling Three Methods	1D	42	Mar 23, 2022
	Rising Three Methods	1H	42	May 13, 2022 20:00
	Dragonfly Doji	1H	43	May 13, 2022 19:00
	Bullish Hammer	1M	44	Sep 18
	Bullish Engulfing	5H	44	Apr 25, 2022 18:00
	Bullish doji Star	30	45	May 18, 2022 16:30
	Harami Bullish	1M	46	Jul 18
	Harami Cross	1M	46	Jul 18
	Belt Hold Bullish	1H	46	May 13, 2022 16:00
	Engulfing Bearish	1M	47	Jun 18
	Three Outside Down	1H	47	May 13, 2022 15:00
	Falling Three Methods	1H	47	May 13, 2022 15:00
	Bullish doji Star	30	47	May 18, 2022 15:30
	Harami Bullish	30	47	May 18, 2022 15:30
	Harami Cross	30	47	May 18, 2022 15:30
	Engulfing Bearish	1D	48	Mar 15, 2022
	Engulfing Bearish	1H	48	May 13, 2022 14:00
	Three Black Crows	5H	50	Apr 21, 2022 14:00
	Belt Hold Bearish	15	50	May 19, 2022 20:00
	Belt Hold Bearish	5H	52	Apr 20, 2022 13:00
	Belt Hold Bullish	1H	52	May 12, 2022 17:00
	Bullish Engulfing	30	52	May 17, 2022 19:30
	Tri-Star Bearish	30	53	May 17, 2022 19:00
	Abandoned Baby Bullish	15	53	May 19, 2022 19:00
	Bullish Hammer	1H	54	May 12, 2022 15:00
	Tri-Star Bullish	30	54	May 17, 2022 18:00
	Bullish doji Star	15	54	May 19, 2022 18:45
	Tri-Star Bullish	15	56	May 19, 2022 18:15
	Harami Cross Bearish	1M	58	Jul 17
	Engulfing Bearish	1D	58	Mar 01, 2022
	Harami Cross Bearish	30	58	May 17, 2022 16:00
	Doji Star Bearish	1M	60	May 17
	Three Outside Up	1M	60	May 17
	Hanging Man	1H	60	May 11, 2022 16:00
	Hanging Man	1W	61	Mar 21, 2021
	Belt Hold Bullish	1H	61	May 11, 2022 15:00
	Doji Star Bearish	30	61	May 17, 2022 14:30
	Three Outside Up	30	61	May 17, 2022 14:30
	Engulfing Bearish	1M	62	Mar 17
	Doji Star Bearish	1W	62	Mar 14, 2021
	Belt Hold Bullish	15	62	May 19, 2022 16:15
	Falling Three Methods	1H	63	May 10, 2022 20:00
	Harami Bearish	1D	66	Feb 16, 2022
	Harami Cross Bearish	1D	66	Feb 16, 2022
	Belt Hold Bearish	5H	66	Apr 08, 2022 16:00
	Dark Cloud Cover	5H	66	Apr 08, 2022 16:00
	Harami Cross	15	66	May 19, 2022 14:45
	Three Black Crows	1H	67	May 10, 2022 16:00
	Bullish Engulfing	1D	69	Feb 11, 2022
	Morning Doji Star	1D	69	Feb 11, 2022
	Morning Star	1D	69	Feb 11, 2022

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

NCBS Price Commentary

Write your thoughts about Nicolet Bankshares Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,209.55	+37.40	+0.46%
DAX	17,988.25	+82.67	+0.46%
Euro Stoxx 50	4,920.85	+30.50	+0.62%
S&P 500	5,114.11	+49.91	+0.99%
Nikkei 225	38,236.07	-37.98	-0.10%
Dow Jones	38,565.46	+339.80	+0.89%
FTSE 100 Futures	8,221.0	+13.1	+0.16%

Brent Oil	83.30	-0.37	-0.44%
Crude Oil WTI	78.49	-0.46	-0.58%
Gold	2,296.25	-13.35	-0.58%
Silver	26.473	-0.356	-1.33%
Copper	4.5273	+0.0428	+0.95%
London Cocoa	7,126.00	-18.00	-0.25%
London Wheat	181.75	+1.85	+1.03%

U.K. 10Y	4.2880	-0.0020	-0.05%
U.K. 5Y	4.1675	-0.0095	-0.23%
U.K. 2Y	4.4230	+0.0020	+0.05%
Germany 10Y	2.5145	-0.0385	-1.51%
U.S. 10Y	4.535	-0.033	-0.72%
U.S. 5Y	4.517	-0.050	-1.10%
U.S. 2Y	4.826	-0.050	-1.04%

Lloyds Banking	52.36	+0.30	+0.58%
Vodafone Group PLC	68.480	+0.660	+0.97%
Barclays	201.40	+0.40	+0.20%
BT Group	104.82	+1.27	+1.23%
HSBC	707.00	+2.00	+0.28%
BHP Group Ltd	2,245.00	+13.00	+0.58%
Exxon Mobil	114.60	-1.64	-1.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NCBS	78.01	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
HALEON	328.20	-0.12%	20.85M
BP	510.20	-1.09%	15.53M
Warpaint London	485.00	+1.57%	13.96M
Shell	2,864.0	-0.31%	3.33M
Anglo American	2,677.5	+0.60%	2.74M
Relx	3,346.00	+1.89%	1.93M
AstraZeneca	12,032.0	-1.02%	790.33K

Name	Last	Chg. %	Vol.
Edgio	9.86	+100000.00%	0.40K
Romande Energie Holding SA	58.40	+100000.00%	0.00K
Verastem	11.10	+100000.00%	0.10K
Future Fintech	0.87	+100000.00%	0.05K
UIE PLC	221.50	+100000.00%	1.14K
MFE MEDIAFOREUROPE NV B	3.760	+211.00%	8.96K
SAF Holland	18.16	+171.04%	0.36K

Name	Last	Chg. %	Vol.
Casino Guichard	0.0310	-97.38%	269.30K
Wirecard	0.0190	-97.23%	25.90K
ams OSRAM AG	1.21	-94.13%	130.07K
H Lundbeck B	33.40	-80.77%	3.17K
BioGaia B	114.60	-77.77%	0.12K
Hydrogen Refueling	5.25	-64.33%	40.00
YY A	33.75	-60.53%	35.00