Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 02, 2024 | 1,620.00 | 1,625.00 | 1,640.00 | 1,592.00 | 12.67K | -0.25% |
Apr 30, 2024 | 1,624.00 | 1,624.00 | 1,634.00 | 1,606.00 | 5.10K | 0.50% |
Apr 29, 2024 | 1,616.00 | 1,643.00 | 1,680.00 | 1,613.00 | 9.47K | -2.18% |
Apr 26, 2024 | 1,652.00 | 1,657.00 | 1,665.00 | 1,630.00 | 9.22K | -0.36% |
Apr 25, 2024 | 1,658.00 | 1,650.00 | 1,669.00 | 1,621.00 | 17.78K | 0.73% |
Apr 24, 2024 | 1,646.00 | 1,660.00 | 1,674.00 | 1,635.00 | 21.22K | -0.72% |
Apr 23, 2024 | 1,658.00 | 1,694.00 | 1,698.00 | 1,609.00 | 36.67K | -2.36% |
Apr 22, 2024 | 1,698.00 | 1,703.00 | 1,719.00 | 1,680.00 | 25.12K | -0.29% |
Apr 19, 2024 | 1,703.00 | 1,698.00 | 1,709.00 | 1,680.00 | 11.58K | 0.35% |
Apr 18, 2024 | 1,697.00 | 1,700.00 | 1,718.00 | 1,676.00 | 12.45K | -0.29% |
Apr 17, 2024 | 1,702.00 | 1,689.00 | 1,707.00 | 1,679.00 | 12.23K | 0.71% |
Apr 16, 2024 | 1,690.00 | 1,731.00 | 1,731.00 | 1,680.00 | 24.65K | 4.32% |
May 02, 2024 | 1,620.00 | 1,625.00 | 1,640.00 | 1,592.00 | 12.67K | -0.25% |
Apr 30, 2024 | 1,624.00 | 1,624.00 | 1,634.00 | 1,606.00 | 5.10K | 0.50% |
Apr 29, 2024 | 1,616.00 | 1,643.00 | 1,680.00 | 1,613.00 | 9.47K | -2.18% |
Apr 26, 2024 | 1,652.00 | 1,657.00 | 1,665.00 | 1,630.00 | 9.22K | -0.36% |
Apr 25, 2024 | 1,658.00 | 1,650.00 | 1,669.00 | 1,621.00 | 17.78K | 0.73% |
Apr 24, 2024 | 1,646.00 | 1,660.00 | 1,674.00 | 1,635.00 | 21.22K | -0.72% |
Apr 23, 2024 | 1,658.00 | 1,694.00 | 1,698.00 | 1,609.00 | 36.67K | -2.36% |
Apr 22, 2024 | 1,698.00 | 1,703.00 | 1,719.00 | 1,680.00 | 25.12K | -0.29% |
Apr 19, 2024 | 1,703.00 | 1,698.00 | 1,709.00 | 1,680.00 | 11.58K | 0.35% |
Apr 18, 2024 | 1,697.00 | 1,700.00 | 1,718.00 | 1,676.00 | 12.45K | -0.29% |
Apr 17, 2024 | 1,702.00 | 1,689.00 | 1,707.00 | 1,679.00 | 12.23K | 0.71% |
Apr 16, 2024 | 1,690.00 | 1,731.00 | 1,731.00 | 1,680.00 | 24.65K | -2.37% |
Apr 15, 2024 | 1,731.00 | 1,766.00 | 1,774.00 | 1,700.00 | 27.12K | -2.09% |
Apr 12, 2024 | 1,768.00 | 1,723.00 | 1,784.00 | 1,715.00 | 14.71K | 2.37% |
Apr 11, 2024 | 1,727.00 | 1,736.00 | 1,762.00 | 1,700.00 | 29.16K | -0.40% |
Apr 10, 2024 | 1,734.00 | 1,714.00 | 1,775.00 | 1,692.00 | 132.21K | 1.34% |
Apr 09, 2024 | 1,711.00 | 1,683.00 | 1,725.00 | 1,546.00 | 24.42K | 3.82% |
Apr 08, 2024 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | - | -89.11% |
Highest: 1,784.00 | Lowest: 1,546.00 | Difference: 238.00 | Average: 1,674.90 | Change %: -89.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review