Breaking News

MLS Multimedia (MLSr)

Athens

Add to/Remove from a Portfolio Add to Watchlist

MLS Multimedia historical data, for real-time data please try another search

4.480 0.000 0.00%

16/06 - Closed. Currency in EUR ( Disclaimer )

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 4.380 - 4.480

Type: Equity

Market: Greece

ISIN: GRS422003004

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
- Analyst Price Target
Forum

Discussions
Recent Sentiments
User Rankings

MLSr Recent Sentiments

User's sentiments regarding MLS Multimedia shares are displayed on both charts showing different time periods and in a detailed table.

Assess users' predictions on whether they expect MLSr shares to be bearish or bullish and add your investment views to the bearish or bullish futures discussion for MLS Multimedia.

Start Date	Username	Open Rate	End Date	Chg. %
Dec 04, 2020	greg stathak	0.570	Dec 25, 2020 @ 0.570	0.00%
Oct 15, 2020	Piotr Pramowski	0.570	Nov 06, 2020 @ 0.570	0.00%
May 11, 2020	Andreas Kapasuris	0.617	Jun 05, 2020 @ 0.570	-7.62%
May 06, 2020	Michail Kostas	0.680	May 29, 2020 @ 0.570	-16.18%
Apr 16, 2020	ilias tzanetoulakos	0.679	May 08, 2020 @ 0.681	+0.29%
Apr 08, 2020	Michail Kostas	0.608	May 01, 2020 @ 0.735	+20.89%
Mar 18, 2020	Antony Koukis	0.542	Apr 10, 2020 @ 0.690	-27.31%
Mar 11, 2020	Rania Khalil	0.660	Apr 03, 2020 @ 0.570	-13.64%
Mar 06, 2020	Konstantinos Soulis	0.870	Mar 27, 2020 @ 0.580	+33.33%
Feb 26, 2020	Lukas Hajek	1.010	Mar 20, 2020 @ 0.560	-44.55%
Feb 20, 2020	Spiros Taskos	1.275	Mar 06, 2020 @ 0.928	-27.22%
Feb 20, 2020	Spiros Taskos	1.290	Feb 20, 2020 @ 1.275	-1.16%
Feb 03, 2020	Αχιλλεας θεοδωρακης	1.340	Feb 28, 2020 @ 0.910	+32.09%
Jan 27, 2020	Theodoros Panagiotidi	1.485	Feb 21, 2020 @ 1.255	-15.49%
Jan 02, 2020	CHRIS ZAK	1.490	Jan 24, 2020 @ 1.410	-5.37%
Jan 02, 2020	Manolis Nicoloudis	1.505	Jan 24, 2020 @ 1.410	-6.31%
Dec 31, 2019	marios papadakis	1.460	Jan 08, 2020 @ 1.435	-1.71%
Dec 30, 2019	Jim Marketrs	1.435	Jan 24, 2020 @ 1.410	-1.74%
Dec 20, 2019	Konstantinos Kountour	1.185	Jan 10, 2020 @ 1.460	+23.21%
Dec 04, 2019	marios papadakis	1.215	Dec 27, 2019 @ 1.320	+8.64%
Nov 22, 2019	Costas Socolis	1.525	Dec 13, 2019 @ 1.240	-18.69%
Nov 20, 2019	Νικόλαος Δρούγκας	1.660	Dec 13, 2019 @ 1.240	-25.30%
Nov 19, 2019	Rania Khalil	1.670	Nov 20, 2019 @ 1.660	-0.60%
Nov 19, 2019	Leonidas Geranakis	1.660	Dec 13, 2019 @ 1.240	-25.30%
Nov 13, 2019	Rania Khalil	1.135	Nov 19, 2019 @ 1.670	+47.14%
Nov 12, 2019	Rania Khalil	1.065	Nov 13, 2019 @ 1.135	+6.57%
Nov 11, 2019	Rania Khalil	0.966	Nov 12, 2019 @ 1.065	+10.25%
Nov 11, 2019	Rania Khalil	0.966	Nov 11, 2019 @ 0.966	0.00%
Nov 08, 2019	Christos Athanasopoul	1.410	Nov 29, 2019 @ 1.335	+5.32%
Nov 08, 2019	ΓΕΩΡΓΙΟΣ ΛΟΥΚΗΣ	1.430	Nov 29, 2019 @ 1.335	+6.64%
Nov 08, 2019	Basileios Tsibos	1.430	Nov 29, 2019 @ 1.335	+6.64%
Oct 29, 2019	ATHANASIOS MELACHRINO	1.750	Nov 22, 2019 @ 1.510	-13.71%
Oct 21, 2019	Rania Khalil	1.800	Nov 11, 2019 @ 0.966	-46.33%
Oct 18, 2019	Rania Khalil	1.770	Oct 18, 2019 @ 1.760	-0.56%
Oct 17, 2019	Rania Khalil	1.840	Oct 18, 2019 @ 1.770	-3.80%
Oct 17, 2019	Nayita Malmarine	1.925	Nov 08, 2019 @ 1.410	-26.75%
Oct 17, 2019	Mal Hadi	1.930	Nov 08, 2019 @ 1.410	-26.94%
Oct 17, 2019	Rania Khalil	1.950	Oct 17, 2019 @ 1.840	-5.64%
Oct 16, 2019	Nayita Malmarine	1.930	Oct 16, 2019 @ 1.930	0.00%
Oct 16, 2019	Rania Khalil	1.900	Oct 16, 2019 @ 1.950	+2.63%
Oct 16, 2019	Stavros DEGIANNAKIS	1.830	Oct 16, 2019 @ 1.830	0.00%
Oct 16, 2019	Rania Khalil	1.870	Oct 16, 2019 @ 1.900	+1.60%
Oct 14, 2019	ΗΛΙΑΣ ΔΟΥΒΛΕΤΗΣ	1.870	Nov 08, 2019 @ 1.410	-24.60%
Oct 14, 2019	Konstantinos Petrakis	1.800	Nov 08, 2019 @ 1.410	+21.67%
Oct 14, 2019	Rania Khalil	1.955	Oct 16, 2019 @ 1.835	-6.14%
Oct 14, 2019	Rania Khalil	1.955	Oct 14, 2019 @ 1.955	0.00%
Oct 11, 2019	ΠΑΝΑΓΙΩΤΗΣ ΠΟΝΤΙΚΗΣ	2.070	Nov 01, 2019 @ 1.725	-16.67%
Oct 11, 2019	Johny Er	2.070	Nov 01, 2019 @ 1.725	-16.67%
Sep 02, 2019	panos sioutis	4.690	Sep 27, 2019 @ 4.490	+4.26%
Aug 03, 2015	davide garulli	4.020	Aug 03, 2015 @ 3.640	+9.45%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

MLSr Price Commentary

Write your thoughts about MLS Multimedia

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,139.83	+60.97	+0.75%
DAX	18,166.91	+249.63	+1.39%
Euro Stoxx 50	5,006.65	+67.64	+1.37%
S&P 500	5,099.96	+51.54	+1.02%
Nikkei 225	37,943.50	+315.02	+0.84%
Dow Jones	38,239.66	+153.86	+0.40%
FTSE 100 Futures	8,169.5	+17.6	+0.22%

Brent Oil	89.38	+0.37	+0.42%
Crude Oil WTI	83.66	+0.09	+0.11%
Gold	2,349.60	+7.10	+0.30%
Silver	27.380	-0.122	-0.44%
Copper	4.5800	+0.0485	+1.07%
London Cocoa	9,491.00	-126.00	-1.31%
London Wheat	183.45	+2.90	+1.61%

U.K. 10Y	4.3690	+0.0410	+0.95%
U.K. 5Y	4.2855	+0.0375	+0.88%
U.K. 2Y	4.5180	+0.0360	+0.80%
Germany 10Y	2.5770	+0.0030	+0.12%
U.S. 10Y	4.663	-0.006	-0.13%
U.S. 5Y	4.687	-0.005	-0.11%
U.S. 2Y	4.993	-0.007	-0.13%

Lloyds Banking	52.30	+1.10	+2.15%
Vodafone Group PLC	69.080	+0.080	+0.12%
Barclays	204.35	+0.35	+0.17%
BT Group	105.00	+0.30	+0.29%
HSBC	663.60	+1.70	+0.26%
BHP Group Ltd	2,250.00	-61.00	-2.64%
Exxon Mobil	117.86	-3.47	-2.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MLSr	4.480	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	204.35	+0.17%	107.96M
NatWest Group	307.40	+6.07%	56.83M
Darktrace	602.00	+16.44%	39.67M
Anglo American	2,643.0	+3.24%	12.82M
Shell	2,903.5	+0.09%	8.12M
Unilever	4,133.0	+1.25%	4.57M
AstraZeneca	11,988.0	-0.32%	2.34M

Name	Last	Chg. %	Vol.
Phoenix Mecano AG	477.00	+100000.00%	111.00
UIE PLC	222.00	+100000.00%	943.00
DMK Pharmaceuticals	0.03	+100000.00%	0
MFE MEDIAFOREUROPE NV B	3.774	+212.16%	9.75K
Guerbet	37.70	+129.60%	391.00
Frontline	259.00	+128.60%	2.44K
Zscaler	178.3516	+102.79%	412.00

Name	Last	Chg. %	Vol.
H Lundbeck B	32.96	-81.03%	130.42K
BioGaia B	115.00	-77.69%	0.40K
Hydrogen Refueling	5.00	-66.03%	0.04K
Tomra Systems	139.60	-59.86%	65.31K
Ekinops SA	3.36	-56.72%	0.06K
Atlas Copco B	166.90	-55.83%	15.03M
Electrolux B	95.78	-52.58%	87.04K