Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 24, 2024 | 0.45 | 0.43 | 0.45 | 0.43 | 37.61M | 4.65% |
Apr 23, 2024 | 0.43 | 0.43 | 0.46 | 0.43 | 65.50M | -4.44% |
Apr 22, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 37.13M | -4.26% |
Apr 19, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.39M | -4.08% |
Apr 18, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 249.40K | -5.77% |
Apr 17, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 392.90K | -5.45% |
Apr 16, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 171.40K | -5.17% |
Apr 15, 2024 | 0.58 | 0.58 | 0.58 | 0.58 | 552.20K | -4.92% |
Apr 12, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 3.64M | -4.69% |
Apr 11, 2024 | 0.64 | 0.64 | 0.66 | 0.64 | 28.72M | -4.48% |
Apr 10, 2024 | 0.67 | 0.67 | 0.67 | 0.67 | 3.06M | -5.63% |
Apr 09, 2024 | 0.71 | 0.71 | 0.71 | 0.71 | 3.22M | -5.33% |
Apr 08, 2024 | 0.75 | 0.75 | 0.77 | 0.75 | 19.92M | -5.06% |
Apr 03, 2024 | 0.79 | 0.83 | 0.83 | 0.79 | 34.99M | -4.82% |
Apr 02, 2024 | 0.83 | 0.83 | 0.86 | 0.83 | 27.85M | 0.00% |
Apr 01, 2024 | 0.83 | 0.83 | 0.86 | 0.83 | 49.93M | -4.60% |
Mar 29, 2024 | 0.87 | 0.82 | 0.90 | 0.82 | 68.17M | 1.16% |
Mar 28, 2024 | 0.86 | 0.86 | 0.86 | 0.86 | 3.29M | -5.49% |
Mar 27, 2024 | 0.91 | 0.91 | 0.91 | 0.91 | 1.52M | -5.21% |
Mar 26, 2024 | 0.96 | 0.96 | 0.96 | 0.96 | 3.33M | -4.95% |
Mar 25, 2024 | 1.01 | 1.02 | 1.03 | 1.01 | 9.77M | -4.72% |
Mar 22, 2024 | 1.06 | 1.07 | 1.10 | 1.05 | 26.20M | -4.50% |
Mar 21, 2024 | 1.11 | 1.06 | 1.11 | 1.06 | 28.12M | 4.72% |
Mar 20, 2024 | 1.06 | 1.04 | 1.08 | 1.03 | 23.04M | -1.85% |
Mar 19, 2024 | 1.08 | 1.11 | 1.12 | 1.08 | 28.15M | -5.26% |
Mar 18, 2024 | 1.14 | 1.20 | 1.23 | 1.12 | 44.67M | -3.39% |
Mar 15, 2024 | 1.18 | 1.15 | 1.18 | 1.14 | 23.34M | 5.36% |
Mar 14, 2024 | 1.12 | 1.06 | 1.12 | 1.05 | 40.32M | 4.67% |
Mar 13, 2024 | 1.07 | 1.10 | 1.12 | 1.06 | 30.69M | -4.46% |
Mar 12, 2024 | 1.12 | 1.12 | 1.14 | 1.08 | 28.32M | 148.89% |
Highest: 1.23 | Lowest: 0.43 | Difference: 0.80 | Average: 0.81 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review