Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
3,425.40
0.00
0.00%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolios
MindTree Ltd Future - Nov 22
Add to/Remove from a Portfolio
Add to Watchlist
22/11 - Closed. ( Disclaimer )
- Prev. Close: 3,425.40
- Open: 3,407.95
- Day's Range: 3,380.00 - 3,453.35
Type:
Stock Future
Market:
India
MindTree F
3,425.40
0.00
0.00%
- Overview
- Historical Data
MINTc1:NS Historical Data
Assess MINTc1:NS UK share price history today. View the open price, closing price, historical highs, lows, changes and % change of the MindTree F stock price for the selected range of dates. The MINTc1:NS share historical data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Investors who are logged into their free investing.com account can also benefit from exporting their chosen filtered MINTc1:NS share price history data.
Investors who are logged into their free investing.com account can also benefit from exporting their chosen filtered MINTc1:NS share price history data.
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Nov 22, 2022 | 3,425.40 | 3,421.00 | 3,452.45 | 3,380.00 | 845.60K | 0.06% |
| Nov 21, 2022 | 3,423.40 | 3,551.50 | 3,553.90 | 3,421.40 | 1.23M | -2.66% |
| Nov 18, 2022 | 3,516.85 | 3,586.00 | 3,586.00 | 3,471.15 | 1.32M | -0.82% |
| Nov 17, 2022 | 3,545.95 | 3,624.00 | 3,624.00 | 3,486.70 | 1.26M | -2.78% |
| Nov 16, 2022 | 3,647.50 | 3,738.80 | 3,769.70 | 3,621.05 | 1.13M | -2.21% |
| Nov 15, 2022 | 3,729.95 | 3,796.00 | 3,912.20 | 3,697.40 | 2.61M | -1.27% |
| Nov 14, 2022 | 3,777.95 | 3,695.95 | 3,799.80 | 3,681.75 | 1.81M | 2.68% |
| Nov 11, 2022 | 3,679.45 | 3,597.95 | 3,701.90 | 3,577.60 | 1.65M | 5.13% |
| Nov 10, 2022 | 3,499.75 | 3,469.85 | 3,536.00 | 3,468.85 | 342.60K | 0.04% |
| Nov 09, 2022 | 3,498.25 | 3,528.75 | 3,555.35 | 3,476.50 | 385.80K | -0.64% |
| Nov 07, 2022 | 3,520.70 | 3,498.60 | 3,526.50 | 3,475.50 | 359.00K | 0.99% |
| Nov 04, 2022 | 3,486.25 | 3,492.80 | 3,501.00 | 3,438.25 | 410.60K | -0.73% |
| Nov 03, 2022 | 3,512.05 | 3,447.40 | 3,518.40 | 3,447.35 | 418.60K | -0.15% |
| Nov 02, 2022 | 3,517.35 | 3,524.10 | 3,545.10 | 3,470.70 | 594.60K | -0.18% |
| Nov 01, 2022 | 3,523.80 | 3,426.30 | 3,530.00 | 3,420.00 | 746.40K | 3.00% |
| Oct 31, 2022 | 3,421.25 | 3,332.00 | 3,429.10 | 3,332.00 | 817.00K | 3.75% |
| Oct 28, 2022 | 3,297.60 | 3,379.80 | 3,385.30 | 3,285.20 | 871.80K | -1.82% |
| Oct 27, 2022 | 3,358.65 | 3,450.05 | 3,462.85 | 3,349.35 | 762.20K | -3.22% |
| Oct 25, 2022 | 3,470.25 | 3,430.00 | 3,492.50 | 3,403.65 | 1.28M | 1.28% |
| Oct 24, 2022 | 3,426.40 | 3,472.95 | 3,472.95 | 3,417.85 | 96.00K | -0.52% |
| Oct 21, 2022 | 3,444.40 | 3,451.95 | 3,474.40 | 3,422.15 | 1.28M | -0.45% |
| Oct 20, 2022 | 3,460.10 | 3,392.15 | 3,469.25 | 3,380.00 | 1.19M | 1.54% |
| Oct 19, 2022 | 3,407.75 | 3,430.00 | 3,440.00 | 3,391.80 | 493.00K | -0.71% |
| Oct 18, 2022 | 3,432.05 | 3,380.00 | 3,468.25 | 3,362.00 | 1.40M | 2.68% |
| Oct 17, 2022 | 3,342.55 | 3,379.85 | 3,382.30 | 3,302.50 | 799.80K | -1.54% |
| Oct 14, 2022 | 3,394.70 | 3,460.00 | 3,481.30 | 3,342.65 | 3.64M | 2.16% |
| Oct 13, 2022 | 3,322.95 | 3,360.80 | 3,360.80 | 3,269.00 | 1.03M | -0.81% |
| Oct 12, 2022 | 3,350.25 | 3,333.10 | 3,358.00 | 3,278.65 | 999.40K | 1.00% |
| Oct 11, 2022 | 3,317.20 | 3,379.05 | 3,416.40 | 3,305.55 | 2.24M | -1.18% |
| Oct 10, 2022 | 3,356.65 | 3,234.85 | 3,371.05 | 3,204.05 | 1.02M | -2.01% |
| Highest: 3,912.20 | Lowest: 3,204.05 | Difference: 708.15 | Average: 3,470.24 | Change %: 0.00 |
Write your thoughts about MindTree Ltd Future
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
nakul rb
Jun 30, 2020 16:46
What would be expected target price in expiry?
0
0
Ganessh Pokharker
Aug 20, 2018 20:49
Mind tree will come 100% Down in Sep. 1st Week
1
1
Sanjay Pandey
May 06, 2018 11:46
Mindtree hold or sell
0
0
option tips
May 06, 2018 11:46
sell..
0
0
Ganessh Pokharker
May 06, 2018 11:46
Sell
0
0
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review