Breaking News

Close

Microsoft Corporation (4338)

	Symbol	Exchange	Currency
	MSFT	NASDAQ	USD	Real-time
	MSFT	Mexico	MXN	Delayed
	MMSFT	Milan	EUR	Real-time
	MSFT	Frankfurt	EUR	Delayed
	MSFT	Xetra	EUR	Delayed
	MSFT	TradeGate	EUR	Delayed
	MSFTCL	Santiago	CLP	Delayed
	MSFT	Santiago	USD	Delayed
	MSFT	Buenos Aires	ARS	Delayed
	MSFT34	B3	BRL	Delayed
	4338	Hong Kong	HKD	Delayed
	MSFT	Vienna	EUR	Real-time
	MSFT	Ukraine	UAH	Delayed
	MSFT_KZTQBD	KASE	USD	Delayed
	MSFT_KZ	KASE	USD	Delayed
	MSFT_KZTQKD	KASE	USD	Delayed
	MSFT	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,600.00 0.00 0.00%

18/02 - Closed. Currency in HKD ( Disclaimer )

Volume: 0
Bid/Ask: 1,600.00 / 0.00
Day's Range: 1,600.00 - 1,600.00

Type: Equity

Market: Hong Kong

ISIN: US5949181045

4338 Share Price Overview

Assess today's live Microsoft Corporation (MSFT) share price, performance and insights using our live NASDAQ: MSFT stock exchange data.

Analyse the historical data and Microsoft Corporation share price performance charts on this page. Our technical summary section provides analysis on Microsoft share price buy/sell indicators using real-time data (or discuss the Microsoft (MSFT) stock price today with other investors in the Microsoft NASDAQ share price and sentiment chat forum).

Use the dropdown to select a relevant stock exchange for the current NASDAQ MSFT share price (ISIN: US5949181045) to enhance your trading decisions with our free investment tools and resources.

What Is the Microsoft Corporation Share Price Today?
The Microsoft share price today is 1,600.00.

What Is the Stock Symbol for Microsoft Corporation
The stock symbol (or 'ticker') for Microsoft Corporation is "MSFT."

What Stock Exchange Does Microsoft Corporation Trade On?
Microsoft Corporation is listed and trades on the NASDAQ stock exchange.

Is Microsoft Corporation a Good Stock to Buy?
Determining whether Microsoft Corporation—or any stock—is a good buy requires comprehensive analysis. To evaluate its potential, investors can sign up to InvestingPro, where they can assess share price, fair value and other essential metrics.

Show/Hide News

Technical Chart

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close1,000

Day's Range1,600 - 1,600

Revenue227.58B

Open1,600

52 wk Range1,600 - 1,600

EPS11.1

VolumeN/A

Market Cap23.21T

Dividend (Yield)3 (N/A)

Average Volume (3m)30

P/E Ratio35.83

Beta0.89

1-Year Change0%

Shares Outstanding7,430,436,229

Next Earnings DateJul 23, 2024

What is your sentiment on Microsoft?

or

Market is currently closed. Voting is open during market hours.

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	-	-	-	-	-
Technical Indicators	-	-	-	-	-
Summary	Neutral	Neutral	Neutral	Neutral	Neutral

Candlestick Patterns

Filter Table By:

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Tri-Star Bearish	5H		Current
	Tri-Star Bearish	1D		Current
	Tri-Star Bearish	1W		Current
	Tri-Star Bearish	1M		Current
Completed Patterns
	Tri-Star Bearish	5H		2	Nov 11, 2020 02:00
	Tri-Star Bearish	1H		2	Nov 11, 2020 06:00
	Tri-Star Bullish	1H		4	May 15, 2020 07:00

Microsoft Corporation Quotes

	Exchange	Last	Bid	Ask	Volume	Change %	Currency	Time
	NASDAQ	399.04	0.00	0.00	34,490,500	-2.45%	USD	25/04
	Mexico	6,876.36	6,874.00	6,929.99	10,198	-1.51%	MXN
	Milan	387.3000	0.0000	0.0000	4,868	+5.83%	EUR
	Frankfurt	387.95	387.50	387.75	6,032	+4.36%	EUR
	Xetra	387.750	387.650	387.900	37,575	+5.93%	EUR
	TradeGate	387.65	387.70	387.90	49,720	+4.10%	EUR
	Santiago	383,024.00	0.00	0.00	2	0%	CLP
	Santiago	408.490	0.000	0.000	12	0.00%	USD
	Buenos Aires	14,454.00	14,401.00	14,454.00	32,026	+0.49%	ARS
	B3	90.05	85.50	90.20	322,593	+2.97%	BRL
	Hong Kong	1,600.00	1,600.00	0.00	0	0.00%	HKD	18/02
	Vienna	374.700	374.700	377.050	0	0.00%	EUR
	Ukraine	15,256.00	0.00	0.00	4	+8.78%	UAH
	KASE					0.00%	USD
	KASE	417.64	415.00	417.64	26	+5.20%	USD
	KASE	415.00	415.00	431.15	0	0.00%	USD
	Lima	398.67	0.00	0.00	79	-2.60%	USD

Trending Stocks

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Barclays	202.85	204.45	199.08	-1.15	-0.56%	25.95M	13:27:50
	AstraZeneca	11,924.0	12,144.0	11,910.0	-102.0	-0.85%	517.11K	13:27:56
	Legal & General	234.50	236.69	234.20	+1.70	+0.73%	7.01M	13:27:44
	Rolls-Royce Holdings	415.13	415.80	409.20	+9.43	+2.32%	7.30M	13:27:47
	Anglo American	2,663.0	2,675.0	2,518.5	+103.0	+4.02%	6.71M	13:27:53
	Lloyds Banking	52.22	52.60	51.08	+1.02	+1.99%	60.22M	13:28:02
	IAG	177.60	179.00	176.80	+1.45	+0.82%	4.68M	13:27:59
	NatWest Group	305.30	307.70	295.50	+15.50	+5.35%	17.43M	13:28:02
	HSBC	664.60	665.80	661.10	+2.70	+0.41%	3.48M	13:26:29
	BAE Systems	1,321.00	1,330.00	1,307.00	+1.00	+0.08%	2.55M	13:27:18

%SHORT_NAME% Company Profile

IndustrySoftware & IT Services

SectorTechnology

Employees

221000

Equity Type

ORD

Microsoft Corporation develops and supports software, services, devices and solutions worldwide. The Productivity and Business Processes segment offers office, exchange, SharePoint, Microsoft Teams, office 365 Security and Compliance, Microsoft viva, and Microsoft 365 copilot; and office consumer services, such as Microsoft 365 consumer subscriptions, Office licensed on-premises, and other office services. This segment also provides LinkedIn; and dynamics business solutions, including Dynamics 365, a set of intelligent, cloud-based applications across ERP, CRM, power apps, and power automate; and on-premises ERP and CRM applications. The Intelligent Cloud segment offers server products and cloud services, such as azure and other cloud services; SQL and windows server, visual studio, system center, and related client access licenses, as well as nuance and GitHub; and enterprise services including enterprise support services, industry solutions, and nuance professional services. The More Personal Computing segment offers Windows, including windows OEM licensing and other non-volume licensing of the Windows operating system; Windows commercial comprising volume licensing of the Windows operating system, windows cloud services, and other Windows commercial offerings; patent licensing; and windows Internet of Things; and devices, such as surface, HoloLens, and PC accessories. Additionally, this segment provides gaming, which includes Xbox hardware and content, and first- and third-party content; Xbox game pass and other subscriptions, cloud gaming, advertising, third-party disc royalties, and other cloud services; and search and news advertising, which includes Bing, Microsoft News and Edge, and third-party affiliates. The company sells its products through OEMs, distributors, and resellers; and directly through digital marketplaces, online, and retail stores. The company was founded in 1975 and is headquartered in Redmond, Washington.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

MSFT Price Commentary

Write your thoughts about Microsoft Corp

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Jesse Harper 1 hour ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

111111111111111111111111111111111111 Knowledge and experience are factors that are needed and should be possessed by any one in the bitcoin trading. that is why I strongly recommended ↘️AIen@.E_Vranov@, her work ethics and dedication alongside amazing results are guaranteed to turn your finances around for a good profits, she's an account manager that secured anyone of her clients investment and insured for a better profits returns. she's on ln¡$t⭐grramm ↘️AIen@.E_Vranov@. XUYKXKYXYYKXXYKXYKXYKXYKXYUKXYKXKUKKXUUXKXYKXYKKXUUKXUKXXKYXXUKXYKXYKXYKXYKXYKXYKX

1 0

Isaac Norman 18 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

somehow im bearish on microsoft today

1 1

Ru Ruisu Apr 15, 2024 18:54

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bought 414.50

0 0

Ng Zen ng Mar 26, 2024 6:39

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Worth more than 700

2 0

Zachary Rose Mar 18, 2024 14:13

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

$450 price target by Dec 2024

1 2

Ng Zen ng Jan 11, 2024 23:56

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Is there any microsoft watch, would be cool

1 1

Obot Ekpo Dec 03, 2023 20:22

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Alphabet Inc is the truth ownership database used by Microsoft company as a bullish investor not just investor but investor ownership in Microsoft company asset’s running in market capitalism under trillions dollars as bullish ownership. www.globaldata.com. Investing.com

0 1

Liza Liza Oct 13, 2023 17:23

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

shares buying rush can be seen soon for a new ATH soon

7 1

Florain felix Aug 23, 2023 18:44

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Great news soon we will hear and Microsoft will cross 340.90 today

3 0

Ru Ruisu Aug 10, 2023 19:32

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

321 support?

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202823543">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202823543" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202823543" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202823543">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,114.34	+35.48	+0.44%
	DAX	18,049.25	+125.46	+0.70%
	Euro Stoxx 50	4,976.75	+37.74	+0.76%
	S&P 500	5,048.42	-23.21	-0.46%
	Nikkei 225	37,943.50	+315.02	+0.84%
	Dow Jones	38,085.80	-375.12	-0.98%
	FTSE 100 Futures	8,128.8	-23.1	-0.28%

	Brent Oil	89.68	+0.67	+0.75%
	Crude Oil WTI	84.28	+0.71	+0.85%
	Gold	2,354.70	+12.20	+0.52%
	Silver	27.552	+0.199	+0.73%
	Copper	4.5720	+0.0545	+1.21%
	London Cocoa	9,600.00	-17.00	-0.18%
	London Wheat	180.55	+0.60	+0.33%

	U.K. 10Y	4.3985	+0.0295	+0.68%
	U.K. 5Y	4.3005	+0.0375	+0.88%
	U.K. 2Y	4.5295	+0.0365	+0.81%
	Germany 10Y	2.5960	-0.0280	-1.07%
	U.S. 10Y	4.687	-0.021	-0.45%
	U.S. 5Y	4.710	-0.007	-0.15%
	U.S. 2Y	5.004	+0.006	+0.12%

	Lloyds Banking	52.22	+1.02	+1.99%
	Vodafone Group PLC	69.660	+0.660	+0.96%
	Barclays	202.85	-1.15	-0.56%
	BT Group	104.40	-0.30	-0.29%
	HSBC	664.50	+2.60	+0.39%
	BHP Group Ltd	2,276.00	-35.00	-1.51%
	Exxon Mobil	121.36	+0.31	+0.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	4338	1,600.00	0.00	0.00%

	Name	Last	Chg. %	Vol.
	Barclays	202.76	-0.61%	25.95M
	Darktrace	607.80	+17.56%	24.28M
	NatWest Group	305.30	+5.35%	17.42M
	Anglo American	2,664.0	+4.06%	6.71M
	SSE	1,655.62	+0.31%	3.43M
	Shell	2,907.0	+0.22%	3.35M
	AstraZeneca	11,936.7	-0.74%	516.26K

	Name	Last	Chg. %	Vol.
	UIE PLC	221.50	+100000.00%	0.93K
	MFE MEDIAFOREUROPE NV B	3.806	+214.81%	7.68K
	Alpha Bank	1.658	+214.61%	0.40K
	SAF Holland	18.34	+173.73%	830.00
	Guerbet	38.20	+132.64%	0.33K
	Frontline	259.00	+128.60%	2.44K
	Saipem	2.19	+102.78%	4.32M

	Name	Last	Chg. %	Vol.
	Casino Guichard	0.0290	-97.55%	12.78M
	Wirecard	0.0180	-97.37%	1.35K
	ams OSRAM AG	1.05	-94.90%	62.14K
	H Lundbeck B	32.76	-81.14%	2.84K
	BioGaia B	114.30	-77.83%	0.11K
	Hydrogen Refueling	4.90	-66.71%	0.02K
	Tomra Systems	140.80	-59.51%	11.82K