Breaking News

Meghna Pet Industries Ltd (MCPT)

DSE

Add to/Remove from a Portfolio Add to Watchlist

34.30 +0.30 +0.88%

02/05 - Closed. Currency in BDT ( Disclaimer )

Volume: 21,849
Bid/Ask: 0.00 / 0.00
Day's Range: 33.40 - 35.40

Type: Equity

Market: Bangladesh

ISIN: BD0287MEGPT0

S/N: MEGHNAPET

General
Chart
- Streaming Chart
- Interactive Chart
Financials
Technical
Forum

MCPT Candlestick Patterns

Live Meghna Pet Industries Ltd candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the MCPT candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Belt Hold Bullish	1H	Current
Completed Patterns
	Tri-Star Bearish	15	1	Jul 07, 2022 09:15
	Three Black Crows	5H	2	Jul 06, 2022 05:00
	Belt Hold Bearish	1H	3	Jul 07, 2022 06:00
	Belt Hold Bullish	30	3	Jul 07, 2022 08:00
	Three Outside Up	15	3	Jul 07, 2022 08:30
	Belt Hold Bearish	5H	4	Jul 05, 2022 04:00
	Belt Hold Bullish	15	4	Jul 07, 2022 08:00
	Bullish Engulfing	15	4	Jul 07, 2022 08:00
	Belt Hold Bullish	30	5	Jul 07, 2022 06:30
	Bullish doji Star	1H	7	Jul 06, 2022 07:00
	Harami Bullish	1H	7	Jul 06, 2022 07:00
	Harami Cross	1H	7	Jul 06, 2022 07:00
	Belt Hold Bullish	15	7	Jul 07, 2022 06:45
	Bullish Engulfing	15	7	Jul 07, 2022 06:45
	Belt Hold Bullish	5H	8	Jul 03, 2022 02:00
	Bullish Engulfing	5H	8	Jul 03, 2022 02:00
	Three Inside Up	5H	8	Jul 03, 2022 02:00
	Belt Hold Bullish	30	8	Jul 07, 2022 05:00
	Tri-Star Bearish	15	8	Jul 07, 2022 06:30
	Harami Bullish	5H	9	Jun 30, 2022 09:00
	Harami Cross	5H	9	Jun 30, 2022 09:00
	Bullish doji Star	15	10	Jul 07, 2022 05:45
	Abandoned Baby Bullish	1H	11	Jul 05, 2022 08:00
	Belt Hold Bearish	15	11	Jul 07, 2022 05:30
	Engulfing Bearish	15	11	Jul 07, 2022 05:30
	Three Black Crows	5H	12	Jun 29, 2022 03:00
	Falling Three Methods	5H	12	Jun 29, 2022 03:00
	Belt Hold Bullish	15	12	Jul 07, 2022 05:00
	Belt Hold Bearish	1H	13	Jul 05, 2022 05:00
	Bullish doji Star	30	15	Jul 06, 2022 06:30
	Harami Bullish	30	15	Jul 06, 2022 06:30
	Harami Cross	30	15	Jul 06, 2022 06:30
	Belt Hold Bearish	5H	16	Jun 27, 2022 01:00
	Engulfing Bearish	5H	16	Jun 27, 2022 01:00
	Belt Hold Bearish	1H	18	Jul 04, 2022 05:00
	Harami Bullish	30	18	Jul 05, 2022 09:30
	Harami Cross	30	18	Jul 05, 2022 09:30
	Belt Hold Bearish	5H	20	Jun 22, 2022 06:00
	Belt Hold Bearish	1H	20	Jul 03, 2022 08:00
	Three Outside Up	5H	21	Jun 22, 2022 01:00
	Belt Hold Bullish	5H	22	Jun 21, 2022 05:00
	Bullish Engulfing	5H	22	Jun 21, 2022 05:00
	Three Inside Up	5H	22	Jun 21, 2022 05:00
	Harami Cross	5H	23	Jun 20, 2022 09:00
	Harami Bullish	5H	23	Jun 20, 2022 09:00
	Bullish doji Star	5H	23	Jun 20, 2022 09:00
	Belt Hold Bullish	1H	23	Jul 03, 2022 05:00
	Belt Hold Bearish	30	23	Jul 05, 2022 05:00
	Engulfing Bearish	30	23	Jul 05, 2022 05:00
	Stick Sandwich	1H	24	Jun 30, 2022 09:00
	Harami Cross Bearish	30	24	Jul 04, 2022 09:30
	Doji Star Bearish	1M	25	Apr 22
	Harami Cross	5H	25	Jun 19, 2022 08:00
	Harami Bullish	5H	25	Jun 19, 2022 08:00
	Bullish doji Star	5H	25	Jun 19, 2022 08:00
	Belt Hold Bullish	1H	25	Jun 30, 2022 08:00
	Bullish doji Star	15	25	Jul 06, 2022 06:15
	Harami Bullish	15	25	Jul 06, 2022 06:15
	Harami Cross	15	25	Jul 06, 2022 06:15
	Inverted Hammer	1H	26	Jun 30, 2022 07:00
	Belt Hold Bearish	5H	27	Jun 16, 2022 05:00
	Belt Hold Bearish	5H	29	Jun 15, 2022 04:00
	Three Black Crows	1M	30	Nov 21
	Tri-Star Bearish	15	31	Jul 05, 2022 09:00
	Harami Cross	1H	32	Jun 29, 2022 06:00
	Belt Hold Bearish	30	33	Jul 04, 2022 05:00
	Tri-Star Bullish	15	33	Jul 05, 2022 08:30
	Belt Hold Bullish	30	34	Jul 03, 2022 09:30
	Belt Hold Bullish	5H	35	Jun 12, 2022 01:00
	Bullish Engulfing	5H	35	Jun 12, 2022 01:00
	Thrusting Bearish	1H	36	Jun 28, 2022 07:00
	Belt Hold Bullish	30	36	Jul 03, 2022 08:30
	Belt Hold Bullish	15	36	Jul 05, 2022 05:30
	Belt Hold Bullish	5H	37	Jun 09, 2022 03:00
	Engulfing Bearish	1H	37	Jun 28, 2022 06:00
	Belt Hold Bearish	30	37	Jul 03, 2022 08:00
	Engulfing Bearish	30	37	Jul 03, 2022 08:00
	Tri-Star Bullish	5H	38	Jun 08, 2022 07:00
	Belt Hold Bearish	15	38	Jul 05, 2022 05:00
	Belt Hold Bullish	1H	39	Jun 27, 2022 09:00
	Kicking Bearish	30	39	Jul 03, 2022 07:00
	Harami Bullish	5H	40	Jun 07, 2022 06:00
	Harami Cross	5H	40	Jun 07, 2022 06:00
	Three Outside Down	5H	41	Jun 07, 2022 01:00
	Engulfing Bearish	5H	42	Jun 06, 2022 05:00
	Harami Bullish	1H	42	Jun 27, 2022 06:00
	Harami Cross	1H	42	Jun 27, 2022 06:00
	Belt Hold Bearish	1H	43	Jun 27, 2022 05:00
	Three Inside Up	15	44	Jul 04, 2022 08:30
	Harami Bullish	15	45	Jul 04, 2022 08:15
	Harami Cross	15	45	Jul 04, 2022 08:15
	Stick Sandwich	30	46	Jun 30, 2022 08:30
	Belt Hold Bearish	5H	47	Jun 01, 2022 05:00
	Belt Hold Bullish	30	47	Jun 30, 2022 08:00
	Harami Cross Bearish	15	48	Jul 04, 2022 07:30
	Evening Doji Star	1M	49	Feb 20
	Belt Hold Bearish	5H	49	May 31, 2022 04:00
	Bullish Engulfing	1H	49	Jun 23, 2022 07:00
	Belt Hold Bullish	30	49	Jun 30, 2022 07:00
	Inverted Hammer	30	49	Jun 30, 2022 07:00
	Doji Star Bearish	1M	50	Jan 20
	Downside Gap Three Methods	1M	51	Dec 19
	Belt Hold Bearish	5H	52	May 29, 2022 07:00
	Hanging Man	5H	53	May 29, 2022 02:00
	Abandoned Baby Bullish	15	53	Jul 04, 2022 06:15
	Falling Three Methods	30	54	Jun 29, 2022 09:30
	Belt Hold Bearish	1H	55	Jun 22, 2022 06:00
	Stick Sandwich	15	55	Jul 04, 2022 05:45
	Belt Hold Bullish	5H	56	May 25, 2022 08:00
	Belt Hold Bullish	30	56	Jun 29, 2022 08:30
	Falling Three Methods	1M	57	Jun 19
	Abandoned Baby Bearish	15	57	Jul 04, 2022 05:15
	Evening Doji Star	15	57	Jul 04, 2022 05:15
	Doji Star Bearish	15	58	Jul 04, 2022 05:00
	Harami Bullish	30	59	Jun 29, 2022 07:00
	Harami Cross	30	59	Jun 29, 2022 07:00
	Belt Hold Bullish	15	59	Jul 03, 2022 09:30
	Belt Hold Bearish	15	60	Jul 03, 2022 09:15
	Engulfing Bearish	15	60	Jul 03, 2022 09:15
	Belt Hold Bullish	1H	61	Jun 21, 2022 05:00
	Bullish Engulfing	1H	61	Jun 21, 2022 05:00
	Three Inside Up	1M	63	Dec 18
	Belt Hold Bearish	30	63	Jun 29, 2022 05:00
	Belt Hold Bullish	15	63	Jul 03, 2022 08:30
	Bullish Engulfing	15	63	Jul 03, 2022 08:30
	Harami Bullish	1M	64	Nov 18
	Harami Cross	1M	64	Nov 18
	Harami Bullish	30	64	Jun 28, 2022 09:30
	Harami Cross	30	64	Jun 28, 2022 09:30
	Tri-Star Bearish	15	64	Jul 03, 2022 08:15
	Belt Hold Bullish	1H	65	Jun 20, 2022 06:00
	Engulfing Bearish	30	65	Jun 28, 2022 09:00
	Harami Cross	5H	66	May 17, 2022 05:00
	Doji Star Bearish	15	66	Jul 03, 2022 07:45
	Separating Lines Bullish	15	67	Jul 03, 2022 07:30
	Bullish doji Star	1H	68	Jun 19, 2022 08:00
	Harami Bullish	1H	68	Jun 19, 2022 08:00
	Harami Cross	1H	68	Jun 19, 2022 08:00
	Belt Hold Bullish	5H	69	May 11, 2022 09:00
	Thrusting Bearish	30	69	Jun 28, 2022 07:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

MCPT Price Commentary

Write your thoughts about Meghna Pet Industries Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,213.49	+41.34	+0.51%
DAX	17,993.69	+97.19	+0.54%
Euro Stoxx 50	4,920.95	+30.60	+0.63%
S&P 500	5,127.79	+63.59	+1.26%
Nikkei 225	38,236.07	-37.98	-0.10%
Dow Jones	38,675.68	+450.02	+1.18%
FTSE 100 Futures	8,256.4	+48.5	+0.59%

Brent Oil	82.80	-0.87	-1.04%
Crude Oil WTI	77.99	-0.96	-1.22%
Gold	2,310.10	+0.50	+0.02%
Silver	26.785	-0.044	-0.16%
Copper	4.5680	+0.0835	+1.86%
London Cocoa	7,461.00	+317.00	+4.44%
London Wheat	185.40	+3.65	+2.01%

U.K. 10Y	4.2600	+0.0330	+0.78%
U.K. 5Y	4.1315	+0.0265	+0.65%
U.K. 2Y	4.3860	+0.0260	+0.60%
Germany 10Y	2.4910	-0.0190	-0.76%
U.S. 10Y	4.509	-0.059	-1.29%
U.S. 5Y	4.482	-0.085	-1.87%
U.S. 2Y	4.806	-0.071	-1.46%

Lloyds Banking	52.18	+0.12	+0.23%
Vodafone Group PLC	68.440	+0.620	+0.91%
Barclays	202.35	+1.35	+0.67%
BT Group	105.10	+1.55	+1.50%
HSBC	705.50	+0.50	+0.07%
BHP Group Ltd	2,241.00	+9.00	+0.40%
Exxon Mobil	116.02	-0.22	-0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MCPT	34.30	+0.30	+0.88%

Market Movers

Name	Last	Chg. %	Vol.
BP	510.40	-1.05%	26.15M
Glencore	455.00	-0.81%	25.91M
HSBC	705.50	+0.07%	16.83M
Shell	2,858.5	-0.51%	5.51M
Anglo American	2,693.5	+1.20%	5.18M
Reckitt Benckiser	4,476.0	+0.16%	3.32M
AstraZeneca	12,050.0	-0.87%	1.64M

Name	Last	Chg. %	Vol.
Romande Energie Holding SA	58.40	+100000.00%	0.00K
UIE PLC	221.50	+100000.00%	1.27K
Edgio	9.86	+100000.00%	0.40K
Verastem	10.77	+100000.00%	0.18K
Future Fintech	0.87	+100000.00%	0.06K
MFE MEDIAFOREUROPE NV B	3.748	+210.01%	9.55K
Frontline	267.10	+135.75%	4.60K

Name	Last	Chg. %	Vol.
H Lundbeck B	33.46	-80.74%	4.26K
BioGaia B	114.00	-77.89%	277.00
Hydrogen Refueling	5.25	-64.33%	40.00
Tomra Systems	142.70	-58.96%	21.34K
Atlas Copco B	167.80	-55.59%	3.33M
Remark	0.12	-55.56%	4.22K
Apollon Formularies	0.08	0.00%	400.00K