Breaking News

MAC Fundo de Investimento Imobiliario (DMAC11)

Add to/Remove from a Portfolio Add to Watchlist

MAC Fundo de Investimento Imobiliario historical data, for real-time data please try another search

13.00 +0.00 +0.00%

24/09 - Closed. Currency in BRL ( Disclaimer )

Volume: 0
Bid/Ask: 13.00 / 13.50
Day's Range: 12.43 - 13.90

Type: Equity

Market: Brazil

ISIN: BRDMACCTF003

General
Chart
- Streaming Chart
- Interactive Chart
Financials
Technical
- Analyst Price Target
Forum

Discussions
Recent Sentiments
User Rankings

DMAC11 Recent Sentiments

User's sentiments regarding MAC Fundo de Investimento Imobiliario shares are displayed on both charts showing different time periods and in a detailed table.

Assess users' predictions on whether they expect DMAC11 shares to be bearish or bullish and add your investment views to the bearish or bullish futures discussion for MAC Fundo de Investimento Imobiliario.

Start Date	Username	Open Rate	End Date	Chg. %
Jan 06, 2022	Matheus Ximenez	13.00	Jan 28, 2022 @ 13.00	0.00%
Oct 20, 2021	Raimundo nonato...	13.00	Nov 12, 2021 @ 13.00	0.00%
Sep 10, 2021	Andréa Ramos	14.36	Oct 01, 2021 @ 13.00	-9.47%
Sep 09, 2021	Paulo Guimarães	14.28	Sep 13, 2021 @ 13.06	+8.54%
Sep 08, 2021	Márcio Moreira	11.78	Oct 01, 2021 @ 13.00	+10.36%
Aug 31, 2021	Luciany Loss	9.75	Sep 24, 2021 @ 13.00	-33.33%
Aug 31, 2021	Lazaro Pereira	9.75	Sep 24, 2021 @ 13.00	+33.33%
Aug 23, 2021	Mike Ramos	8.36	Sep 16, 2021 @ 12.43	+48.68%
Aug 16, 2021	Alvaro Barros	8.00	Sep 10, 2021 @ 14.10	+76.25%
Aug 13, 2021	Renato Haruo	8.80	Sep 03, 2021 @ 11.51	-30.80%
Jul 29, 2021	Ramon Ferreira	13.47	Aug 20, 2021 @ 7.50	-44.32%
Jul 15, 2021	Daniel Fernandes...	14.96	Aug 06, 2021 @ 11.00	+26.47%
Jul 05, 2021	Ivan Prando	12.30	Jul 30, 2021 @ 12.15	-1.22%
Jun 23, 2021	Pedro Nogueira	11.96	Jul 16, 2021 @ 13.89	-16.14%
Jun 22, 2021	caio rodrigues	13.58	Jun 28, 2021 @ 11.79	+13.18%
Jun 16, 2021	Hamilton Costi	13.12	Jul 09, 2021 @ 13.00	-0.91%
Jun 16, 2021	Marlon Rodrigues	13.00	Jul 09, 2021 @ 13.00	0.00%
Jun 07, 2021	Adriano Santos	15.58	Jul 02, 2021 @ 12.01	-22.91%
May 31, 2021	João Pedro Alves de...	15.61	Jun 07, 2021 @ 15.81	-1.28%
May 27, 2021	Juliano Brandelero	16.31	May 31, 2021 @ 15.78	-3.25%
May 27, 2021	Juliano Brandelero	16.31	May 31, 2021 @ 15.78	-3.25%
May 25, 2021	João Pedro Alves de...	16.38	May 31, 2021 @ 15.78	+3.66%
May 21, 2021	jussie matos	15.15	Jun 11, 2021 @ 15.38	+1.52%
May 19, 2021	Renato Haruo	18.48	May 19, 2021 @ 17.79	+3.73%
May 18, 2021	João Pedro Alves de...	17.19	May 24, 2021 @ 17.00	+1.11%
May 06, 2021	joao marcos elias	22.99	May 28, 2021 @ 15.00	-34.75%
May 06, 2021	João Pedro Alves de...	22.10	May 10, 2021 @ 19.39	-12.26%
May 03, 2021	Júlio César	21.25	May 28, 2021 @ 15.00	-29.41%
Apr 30, 2021	Everaldo Ciriaco Da...	19.58	May 21, 2021 @ 16.50	+15.73%
Apr 30, 2021	João Pedro Alves de...	19.20	May 03, 2021 @ 21.40	+11.46%
Apr 22, 2021	Gabriel Ramineli	20.00	May 14, 2021 @ 18.40	-8.00%
Apr 14, 2021	João Pedro Alves de...	20.55	Apr 19, 2021 @ 20.00	+2.68%
Apr 07, 2021	Renato Haruo	19.50	Apr 08, 2021 @ 19.26	+1.23%
Apr 07, 2021	Guilherme Araújo	20.00	Apr 30, 2021 @ 18.96	+5.20%
Apr 07, 2021	Bruno Bastos	19.99	Apr 30, 2021 @ 18.96	+5.15%
Apr 07, 2021	Rafaela Jarski	20.58	Apr 30, 2021 @ 18.96	-7.87%
Mar 08, 2021	Jose Neto	79.89	Apr 02, 2021 @ 78.99	+1.13%
Feb 08, 2021	Gilvanete Almeida	96.35	Mar 05, 2021 @ 106.50	+10.53%
Feb 08, 2021	Luiz antonio de Souza	92.50	Mar 05, 2021 @ 106.50	+15.14%
Feb 08, 2021	Moura Xavier De Moura	91.87	Mar 05, 2021 @ 106.50	-15.92%
Jan 21, 2021	Renato Haruo	106.00	Jan 21, 2021 @ 105.95	+0.05%
Jan 20, 2021	Elvys Lima	105.79	Feb 12, 2021 @ 101.50	+4.06%
Jan 07, 2021	Daniel Moura	109.92	Jan 08, 2021 @ 107.09	+2.57%
Dec 07, 2020	Rasley Moreira	159.31	Jan 01, 2021 @ 159.84	+0.33%
Nov 23, 2020	Renato Haruo	179.99	Nov 24, 2020 @ 180.00	-0.01%
Nov 21, 2020	Rafael Sosa Rodriguez	179.90	Dec 18, 2020 @ 150.99	-16.07%
Nov 05, 2020	Ana Gromh	229.00	Nov 27, 2020 @ 179.98	-21.41%
Nov 05, 2020	Billy Pineda	232.32	Nov 27, 2020 @ 179.98	-22.53%
Nov 05, 2020	Mateus Guaraná	252.52	Nov 27, 2020 @ 179.98	-28.73%
Aug 31, 2020	Felipe Morais	387.00	Sep 25, 2020 @ 375.99	+2.84%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

DMAC11 Price Commentary

Write your thoughts about MAC Fundo de Investimento Imobiliario

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,213.49	+41.34	+0.51%
DAX	17,993.69	+97.19	+0.54%
Euro Stoxx 50	4,920.95	+30.60	+0.63%
S&P 500	5,127.79	+63.59	+1.26%
Nikkei 225	38,236.07	-37.98	-0.10%
Dow Jones	38,675.68	+450.02	+1.18%
FTSE 100 Futures	8,256.4	+48.5	+0.59%

Brent Oil	82.80	-0.87	-1.04%
Crude Oil WTI	77.99	-0.96	-1.22%
Gold	2,310.10	+0.50	+0.02%
Silver	26.785	-0.044	-0.16%
Copper	4.5680	+0.0835	+1.86%
London Cocoa	7,461.00	+317.00	+4.44%
London Wheat	185.40	+3.65	+2.01%

U.K. 10Y	4.2600	+0.0330	+0.78%
U.K. 5Y	4.1315	+0.0265	+0.65%
U.K. 2Y	4.3860	+0.0260	+0.60%
Germany 10Y	2.4910	-0.0190	-0.76%
U.S. 10Y	4.509	-0.059	-1.29%
U.S. 5Y	4.482	-0.085	-1.87%
U.S. 2Y	4.806	-0.071	-1.46%

Lloyds Banking	52.18	+0.12	+0.23%
Vodafone Group PLC	68.440	+0.620	+0.91%
Barclays	202.35	+1.35	+0.67%
BT Group	105.10	+1.55	+1.50%
HSBC	705.50	+0.50	+0.07%
BHP Group Ltd	2,241.00	+9.00	+0.40%
Exxon Mobil	116.02	-0.22	-0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DMAC11	13.00	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
BP	510.40	-1.05%	26.15M
Glencore	455.00	-0.81%	25.91M
HSBC	705.50	+0.07%	16.83M
Shell	2,858.5	-0.51%	5.51M
Anglo American	2,693.5	+1.20%	5.18M
Reckitt Benckiser	4,476.0	+0.16%	3.32M
AstraZeneca	12,050.0	-0.87%	1.64M

Name	Last	Chg. %	Vol.
Edgio	9.86	+100000.00%	0.40K
Romande Energie Holding SA	58.40	+100000.00%	0.00K
Verastem	10.77	+100000.00%	0.18K
Future Fintech	0.87	+100000.00%	0.06K
UIE PLC	221.50	+100000.00%	1.27K
MFE MEDIAFOREUROPE NV B	3.748	+210.01%	9.55K
Frontline	267.10	+135.75%	4.60K

Name	Last	Chg. %	Vol.
H Lundbeck B	33.46	-80.74%	4.26K
BioGaia B	114.00	-77.89%	277.00
Hydrogen Refueling	5.25	-64.33%	40.00
Tomra Systems	142.70	-58.96%	21.34K
Atlas Copco B	167.80	-55.59%	3.33M
Remark	0.12	-55.56%	4.22K
Electrolux B	95.98	-52.48%	401.00K