Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

Lloyds Banking Group PLC (LLOY)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Lloyds Banking historical data, for real-time data please try another search
47.44 -0.19    -0.41%
- Real-time derived data. Currency in GBP ( Disclaimer )
  • Prev. Close: 47.44
  • Open: 47.76
  • Day's Range: 47.44 - 48.06
Type:  Equity
Market:  United Kingdom
ISIN:  GB0008706128 
SEDOL:  0870612
Lloyds Banking 47.44 -0.19 -0.41%

LLOY Share Price Overview

 
Assess today's latest current Lloyds Banking Group (LLOY) share price, performance and insights using our live LON: LLOY stock exchange data.

Lloyds Banking (LLOY) is a prominent British financial institution with a rich history of over 250 years, and a significant presence in the banking sector. As one of the largest retail and commercial banks in the United Kingdom, Lloyds provides a comprehensive range of financial services to individuals, businesses, and institutional clients. The bank offers a diverse portfolio of products and services, including retail and commercial banking, mortgages, investments, insurance, and asset management.

Analyse historical data and Lloyds share price uk performance charts on this page. Our technical summary section provides analysis on Lloyds stock price buy/sell indicators using real-time data (or discuss the Lloyds (LLOY) share price with other investors in the share price and sentiment chat forum). Use the dropdown to select a relevant stock exchange for the current NASDAQ: LLOY stock or LON: LLOY share price (ISIN: GB0008706128) to enhance your trading decisions with our free resources.
Technical Chart
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close47.44
Day's Range47.44 - 48.06
Revenue18.18B
Open47.76
52 wk Range40.13 - 51.58
EPS0.07
Volume40,565,991
Market Cap33.01B
Dividend (Yield)2.76 (5.33%)
Average Volume (3m)166,941,151
P/E Ratio7.47
Beta1.24
1-Year Change - 0.75%
Shares Outstanding63,212,396,346
Next Earnings DateJul 25, 2024
What is your sentiment on Lloyds Banking?
or
Vote to see community's results!

Technical Summary

Type 5 Min 15 Min Hourly Daily Monthly
Moving Averages Strong Sell Neutral Buy Buy Neutral
Technical Indicators Strong Sell Strong Sell Strong Buy Strong Buy Strong Buy
Summary Strong Sell Sell Strong Buy Strong Buy Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Apply Restore Default Settings
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Engulfing Bearish 1H Current
Bullish Engulfing 1W Current
Completed Patterns
Dark Cloud Cover 1M 1 Nov 21
Three Black Crows 1M 4 Aug 21
Doji Star Bearish 5H 5 Dec 22, 2021 13:00

Lloyds Banking Group PLC Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  London 52.24 52.22 52.24 62,488,839 +2.03% GBP 13:45:22  
  London 1,611.00 1,519.50 1,536.50 0 0.00% GBP 25/04  
  London 4,335.00 4,515.00 4,571.00 0 0.00% GBP 25/04  
  BATS Europe 52.08 52.06 52.12 18,519,543 +1.44% GBP 13:30:07  
  NYSE 2.525 0.000 0.000 11,656,200 -0.59% USD 25/04  
  Mexico 42.010 0.000 0.000 10 -2.28% MXN 25/04  
  TradeGate 0.6050 0.5950 0.6150 6,956 +0.83% EUR 13:15:24  
  Xetra 0.6050 0.5950 0.6250 36,500 +0.83% EUR 13:07:43  
  Frankfurt 0.6100 0.5900 0.6100 20,000 +3.39% EUR 12:10:47  

Trending Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
  Name Last High Low Chg. Chg. % Vol. Time
  Barclays 202.00 204.45 199.08 -2.00 -0.98% 26.78M 13:45:14  
  AstraZeneca 11,958.0 12,144.0 11,908.0 -68.0 -0.57% 542.44K 13:44:35  
  Legal & General 234.90 236.69 234.20 +2.10 +0.90% 7.71M 13:45:02  
  Rolls-Royce Holdings 415.20 416.50 409.20 +9.50 +2.34% 8.60M 13:45:00  
  Anglo American 2,695.5 2,704.5 2,518.5 +135.5 +5.29% 7.11M  
  Lloyds Banking 52.24 52.60 51.08 +1.04 +2.03% 62.49M 13:45:22  
  IAG 177.98 179.00 176.80 +1.82 +1.03% 4.88M 13:45:05  
  NatWest Group 306.70 307.70 295.50 +16.90 +5.83% 18.09M 13:45:14  
  HSBC 663.60 665.80 661.10 +1.70 +0.26% 3.68M 13:45:05  
  BAE Systems 1,324.00 1,330.00 1,307.00 +4.00 +0.30% 2.62M 13:45:22  

%SHORT_NAME% Company Profile

IndustryBanking Services
SectorFinancial
Employees

59354

Equity Type

ORD

Lloyds Banking Group plc, together with its subsidiaries, provides a range of banking and financial services in the United Kingdom and internationally. It operates in three segments: Retail; Commercial Banking; and Insurance, Pensions and Investments. The Retail segment offers a range of financial service products, including current accounts, savings, mortgages, motor finance, unsecured loans, leasing solutions, and credit cards to personal customers. The Commercial Banking segment provides lending, transactional banking, working capital management, risk management, and debt financing services to small and medium-sized entities, corporates, and institutions. The Insurance, Pensions, and Investments segment offers insurance, investment, and pension management products and services. It also provides digital banking services. The company offers its products and services under the Lloyds Bank, Halifax, Bank of Scotland, Scottish Widows, MBNA, Schroders Personal Wealth, Black Horse, Lex Autolease, Birmingham Midshires, LDC, AMC, Embark Group, Citra, IWeb, Cavendish Online, and Tusker brand names. Lloyds Banking Group plc was founded in 1695 and is headquartered in London, the United Kingdom.

Read More
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

LLOY Price Commentary

Write your thoughts about Lloyds Banking Group PLC
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Frank Ellul
Frank Ellul Apr 24, 2024 12:24
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
unbelievable pull back
Reply
0 0
Report
Reshad Chesson
Reshad Chesson Apr 24, 2024 10:41
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
big pension fund entered lloyd
Reply
2 0
Report
Supiramaniam Saseetharan
Supiramaniam Saseetharan Apr 24, 2024 10:41
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Which one
Reply
0 0
Report
Faji Mack
Faji Mack Apr 24, 2024 10:41
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
is he ok
Reply
0 0
Report
karl grobety
karl grobety Apr 24, 2024 10:41
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sounds painful
Reply
0 0
Report
Nicola Precious
Nicola Precious Apr 16, 2024 8:48
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
46p incoming
Reply
2 8
Report
Faji Mack
Faji Mack Apr 16, 2024 8:48
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
when you thinking
Reply
0 0
Report
Frank Ellul
Frank Ellul Apr 10, 2024 23:46
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Lloyds share start going down now and by the end of May we can see 45p level.
Reply
3 6
Report
Bill Longe
Bill Longe Apr 10, 2024 23:46
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Give it a rest Frank.
Reply
3 0
Report
Frank Ellul
Frank Ellul Apr 10, 2024 23:46
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bill Longe Okay
Reply
0 1
Report
Nicola Precious
Nicola Precious Apr 10, 2024 23:46
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
46p
Reply
0 1
Report
chris keeling
Pongo227856 Mar 27, 2024 16:50
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
.5134/.5227 pondering over
Reply
1 0
Report
chris keeling
Pongo227856 Mar 27, 2024 14:16
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Time for pondering
Reply
0 0
Report
chris keeling
Pongo227856 Mar 27, 2024 14:13
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Biggest short bets since 2012 I believe not sure but think was beginning of records
Reply
0 0
Report
chris keeling
Pongo227856 Mar 27, 2024 14:09
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
bearer of bad news make of it what you may Well over 100million short positions taken out on lloyds and nat west by one of world's biggest
Reply
0 1
Report
Faji Mack
Faji Mack Mar 27, 2024 14:09
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
so what.
Reply
0 0
Report
Glenn Porter
Glenn Porter Mar 27, 2024 14:09
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Chris Keeling.....You are reading an old report dating back to April/May 2020 at the height of the COVID crash! There are currently no open disclosed short positions on Lloyds.
Reply
1 0
Report
Faji Mack
Faji Mack Mar 25, 2024 10:50
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
paan choodah .
Reply
0 0
Report
Glenn Porter
Glenn Porter Mar 25, 2024 10:50
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Can you say that again in English please.
Reply
0 0
Report
Faji Mack
Faji Mack Mar 25, 2024 10:50
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
the illegitimate child aka B won't go up anymore .
Reply
0 0
Report
Reshad Chesson
Reshad Chesson Mar 22, 2024 12:14
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
54 next resistance then 60 which I am expecting
Reply
1 0
Report
M Ahmadi
M Ahmadi Mar 22, 2024 12:14
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
you expecting 60p; when?
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email