Breaking News

Close

Li Auto Inc (LI)

Add to/Remove from a Portfolio Add to Watchlist

29.09 +1.09 +3.88%

20:37:08 - Real-time Cboe. Currency in USD ( Disclaimer )

Volume: 11,417,695
Bid/Ask: 0.00 / 0.00
Day's Range: 28.96 - 29.95

Type: Equity

Market: United States

Li Auto Option Chain and Prices

LI option chain data. View the call and put strike options, last price, change, volume and implied volatility for Li Auto Inc. Quotes and Analysis tables are both available to toggle between.

Align your trading plan by setting your own filters such as Li Auto Inc Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 06, 2024 18:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.5	0%	15.1	15.25	0	14.00	0	0%	0	0.75	0
LI Call 14.00 Exp: May 10, 2024 Last: 14.5 Chg.: 0% SymbolLI\|20240510\|14.00C Delta0.9839 Imp Vol3.5903 Bid15.1 Gamma0.0037 Theoretical15.25 Ask15.25 Theta-0.0571 Intrinsic Value15.08 Volume0 Vega0.0012 Time Value-0.58 Open Interest23 Rho0.0015 Delta / Theta-17.244 LI Put 14.00 Exp: May 10, 2024 Last: 0 Chg.: 0% SymbolLI\|20240510\|14.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-15.08 Volume0 Vega0 Time Value15.08 Open Interest0 Rho0 Delta / Theta0
0	0%	14.15	14.45	0	15.00	0	0%	0	1	0
LI Call 15.00 Exp: May 10, 2024 Last: 0 Chg.: 0% SymbolLI\|20240510\|15.00C Delta0.9746 Imp Vol3.6022 Bid14.15 Gamma0.0054 Theoretical14.3 Ask14.45 Theta-0.0834 Intrinsic Value14.08 Volume0 Vega0.0018 Time Value-14.08 Open Interest0 Rho0.0015 Delta / Theta-11.6848 LI Put 15.00 Exp: May 10, 2024 Last: 0 Chg.: 0% SymbolLI\|20240510\|15.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1 Theta0 Intrinsic Value-14.08 Volume0 Vega0 Time Value14.08 Open Interest0 Rho0 Delta / Theta0
0	0%	13.05	13.45	0	16.00	0	0%	0	1	0
LI Call 16.00 Exp: May 10, 2024 Last: 0 Chg.: 0% SymbolLI\|20240510\|16.00C Delta0.981 Imp Vol2.9929 Bid13.05 Gamma0.0051 Theoretical13.25 Ask13.45 Theta-0.0552 Intrinsic Value13.08 Volume0 Vega0.0014 Time Value-13.08 Open Interest0 Rho0.0017 Delta / Theta-17.7814 LI Put 16.00 Exp: May 10, 2024 Last: 0 Chg.: 0% SymbolLI\|20240510\|16.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1 Theta0 Intrinsic Value-13.08 Volume0 Vega0 Time Value13.08 Open Interest0 Rho0 Delta / Theta0
					29.08	Price @ May 06, 2024 18:49 GMT
0.66	69.23%	0.65	0.66	463	29.50	0.85	-50.58%	0.95	0.99	303
LI Call 29.50 Exp: May 10, 2024 Last: 0.66 Chg.: 69.23% SymbolLI\|20240510\|29.50C Delta0.4522 Imp Vol0.6589 Bid0.65 Gamma0.1969 Theoretical0.66 Ask0.66 Theta-0.1014 Intrinsic Value-0.42 Volume463 Vega0.0121 Time Value1.08 Open Interest1,332 Rho0.0014 Delta / Theta-4.4577 LI Put 29.50 Exp: May 10, 2024 Last: 0.85 Chg.: -50.58% SymbolLI\|20240510\|29.50P Delta-0.549 Imp Vol0.6555 Bid0.95 Gamma0.1982 Theoretical0.97 Ask0.99 Theta-0.0969 Intrinsic Value0.42 Volume303 Vega0.0121 Time Value0.43 Open Interest29 Rho-0.0016 Delta / Theta5.6648
0.49	53.12%	0.48	0.49	2,347	30.00	1.15	-47.73%	1.27	1.31	93
LI Call 30.00 Exp: May 10, 2024 Last: 0.49 Chg.: 53.12% SymbolLI\|20240510\|30.00C Delta0.362 Imp Vol0.6754 Bid0.48 Gamma0.1817 Theoretical0.49 Ask0.49 Theta-0.0981 Intrinsic Value-0.92 Volume2,347 Vega0.0114 Time Value1.41 Open Interest1,996 Rho0.0011 Delta / Theta-3.6896 LI Put 30.00 Exp: May 10, 2024 Last: 1.15 Chg.: -47.73% SymbolLI\|20240510\|30.00P Delta-0.642 Imp Vol0.663 Bid1.27 Gamma0.1849 Theoretical1.29 Ask1.31 Theta-0.092 Intrinsic Value0.92 Volume93 Vega0.0114 Time Value0.23 Open Interest90 Rho-0.0018 Delta / Theta6.9768
0.4	60%	0.35	0.37	152	30.50	1.68	-43.62%	1.64	1.91	6
LI Call 30.50 Exp: May 10, 2024 Last: 0.4 Chg.: 60% SymbolLI\|20240510\|30.50C Delta0.284 Imp Vol0.6922 Bid0.35 Gamma0.1604 Theoretical0.36 Ask0.37 Theta-0.0907 Intrinsic Value-1.42 Volume152 Vega0.0103 Time Value1.82 Open Interest286 Rho0.0009 Delta / Theta-3.1309 LI Put 30.50 Exp: May 10, 2024 Last: 1.68 Chg.: -43.62% SymbolLI\|20240510\|30.50P Delta-0.7156 Imp Vol0.6975 Bid1.64 Gamma0.1598 Theoretical1.68 Ask1.91 Theta-0.0876 Intrinsic Value1.42 Volume6 Vega0.0104 Time Value0.26 Open Interest17 Rho-0.002 Delta / Theta8.1675

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

LI Price Commentary

Write your thoughts about Li Auto Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Матвей Дорофеев Feb 05, 2022 17:41

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

The best paper to make easy money

2 0

chrysafis hadjigeorgiou Nov 15, 2021 18:06

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Where are the earnings

0 0

OVD Dent Nov 15, 2021 18:06

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

29.11 7.30am

1 0

OVD Dent Nov 12, 2021 15:58

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

What’s wrong with you Li auto (((

1 1

Ng Zen ng Oct 28, 2021 17:08

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

LCID

0 0

chrysafis hadjigeorgiou Sep 29, 2021 19:44

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

How the *******lucid share has more value from li auto. Lucid has no profits

2 0

Ng Zen ng Jul 26, 2021 23:35

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

LCID

0 2

Petelewis1994942 May 11, 2021 10:47

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

16.23 - lowest price ever.

1 0

Petelewis1994942 May 11, 2021 0:30

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

It was 16.46 on it’s first day of trading. Now 16.70. Unbelievable.

3 0

Petelewis1994942 May 10, 2021 15:25

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Back to where it started. At July 2020 levels now.

1 0

Hope Meng Apr 23, 2021 3:59

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

li auto and cciv price almost same now....

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="216439803">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="216439803" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="216439803" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="216439803">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="228169844">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="228169844" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="228169844" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="228169844">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,213.49	+41.34	+0.51%
	DAX	18,171.91	+170.31	+0.95%
	Euro Stoxx 50	4,956.65	+35.17	+0.71%
	S&P 500	5,167.56	+39.77	+0.78%
	Nikkei 225	38,236.07	-37.98	-0.10%
	Dow Jones	38,774.71	+99.03	+0.26%
	FTSE 100 Futures	8,255.6	+48.5	+0.59%

	Brent Oil	83.38	+0.42	+0.51%
	Crude Oil WTI	78.56	+0.45	+0.58%
	Gold	2,334.70	+26.10	+1.13%
	Silver	27.688	+0.998	+3.74%
	Copper	4.6098	+0.0528	+1.16%
	London Cocoa	7,461.00	+0.00	+0.00%
	London Wheat	185.40	3.65	2.01%

	U.K. 10Y	4.2600	+0.0330	+0.78%
	U.K. 5Y	4.1315	+0.0265	+0.65%
	U.K. 2Y	4.3860	+0.0260	+0.60%
	Germany 10Y	2.4615	-0.0145	-0.59%
	U.S. 10Y	4.489	-0.009	-0.20%
	U.S. 5Y	4.487	+0.005	+0.11%
	U.S. 2Y	4.833	+0.027	+0.55%

	Lloyds Banking	52.18	+0.12	+0.23%
	Vodafone Group PLC	68.440	+0.620	+0.91%
	Barclays	202.35	+1.35	+0.67%
	BT Group	105.10	+1.55	+1.50%
	HSBC	705.50	+0.50	+0.07%
	BHP Group Ltd	2,241.00	+9.00	+0.40%
	Exxon Mobil	117.14	+1.14	+0.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LI	29.09	+1.09	+3.88%

	Name	Last	Chg. %	Vol.
	BP	510.40	-1.05%	26.15M
	Glencore	455.00	-0.81%	25.91M
	HSBC	705.50	+0.07%	16.83M
	Shell	2,858.5	-0.51%	5.51M
	Anglo American	2,693.5	+1.20%	5.18M
	Reckitt Benckiser	4,476.0	+0.16%	3.32M
	AstraZeneca	12,050.0	-0.87%	1.64M

	Name	Last	Chg. %	Vol.
	Verastem	10.77	+100000.00%	0.18K
	Edgio	9.61	+100000.00%	0.69K
	Romande Energie Holding SA	58.40	+100000.00%	0.00K
	Future Fintech	0.87	+100000.00%	0.06K
	MyMD Pharmaceuticals	3.20	+100000.00%	0.05K
	UIE PLC	221.50	+100000.00%	1.27K
	MFE MEDIAFOREUROPE NV B	3.746	+209.84%	17.91K

	Name	Last	Chg. %	Vol.
	Casino Guichard	0.0302	-97.45%	292.50K
	Wirecard	0.0190	-97.23%	3.12K
	ams OSRAM AG	1.20	-94.17%	152.58K
	H Lundbeck B	33.50	-80.72%	27.26K
	BioGaia B	113.60	-77.96%	0.20K
	SSR Mining	7.43	-63.65%	0.10K
	Hydrogen Refueling	5.69	-61.35%	0.04K