Breaking News

Lend Lease Group (LLC)

Symbol	Exchange	Currency
LLC	Sydney	AUD	Delayed
LLESY	OTC Markets	USD	Delayed
LLESF	OTC Markets	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Lend Lease Group historical data, for real-time data please try another search

10.64 -1.03 -8.83%

24/12 - Closed. Currency in AUD ( Disclaimer )

Prev. Close: 11.67
Open: 11.89
Day's Range: 10.09 - 12.71

Type: Equity

Market: Australia

ISIN: AU000000LLC3

Discussions
Recent Sentiments
User Rankings

LLC Recent Sentiments

User's sentiments regarding Lend Lease Group shares are displayed on both charts showing different time periods and in a detailed table.

Assess users' predictions on whether they expect LLC shares to be bearish or bullish and add your investment views to the bearish or bullish futures discussion for Lend Lease Group.

Start Date	Username	Open Rate	End Date	Chg. %
Mar 04, 2024	Mubariz Eliyev	6.33	Mar 04, 2024 @ 6.27	+0.95%
Nov 27, 2023	Mark Morten	6.33	Dec 22, 2023 @ 7.30	+15.32%
Sep 13, 2023	Paula Haslehurst	7.30	Nov 30, 2023 @ 6.49	-11.16%
Aug 17, 2023	Blu Scatto	7.90	Nov 30, 2023 @ 6.49	-17.91%
Dec 20, 2022	Annamalai Adaikalavan	7.21	Jan 13, 2023 @ 8.34	+15.59%
Dec 16, 2022	Hulusi Ozdemir	7.49	Jan 06, 2023 @ 7.92	-5.81%
Oct 12, 2022	David Lewis	8.36	Nov 04, 2022 @ 7.72	+7.66%
Oct 18, 2021	Renkai Liu	10.80	Oct 25, 2021 @ 10.75	+0.46%
Sep 09, 2021	家骅马	11.21	Oct 01, 2021 @ 10.75	+4.10%
Jul 01, 2021	Cristian Oliveira	10.91	Jul 23, 2021 @ 11.92	+9.21%
Feb 22, 2021	Samson Chu	11.64	Mar 19, 2021 @ 13.01	+11.77%
Feb 15, 2021	Anil Bhusal	11.89	Mar 12, 2021 @ 12.90	-8.45%
Feb 15, 2021	Raphael Mok	11.93	Mar 12, 2021 @ 12.90	+8.13%
Feb 08, 2021	wendy cooke	12.36	Mar 05, 2021 @ 13.46	+8.90%
Nov 19, 2020	Flex Frost	14.57	Dec 11, 2020 @ 13.73	-5.77%
Sep 30, 2020	adam maher	11.17	Oct 23, 2020 @ 12.62	+12.98%
Jul 20, 2020	Chung Lee	11.37	Aug 14, 2020 @ 11.52	+1.32%
May 19, 2020	kate kim	11.58	Jun 12, 2020 @ 12.27	+5.96%
May 08, 2020	Saif Khan	11.33	May 29, 2020 @ 12.93	-14.12%
Apr 29, 2020	Ari Yo	10.73	May 22, 2020 @ 11.41	+6.34%
Apr 15, 2020	haolin li	11.77	May 08, 2020 @ 11.22	-4.67%
Apr 06, 2020	john kocx	10.24	May 01, 2020 @ 11.77	+14.94%
Mar 18, 2020	Hermann Albrecht	11.23	Apr 09, 2020 @ 11.66	+3.83%
Oct 04, 2019	Jon Tan	16.72	Oct 25, 2019 @ 18.08	-8.13%
Sep 27, 2019	Hermann Albrecht	17.58	Oct 14, 2019 @ 17.63	+0.28%
Jul 18, 2019	Nathan Jenner	14.97	Aug 09, 2019 @ 14.08	-5.95%
Jul 18, 2019	Phillip Pati	14.76	Aug 09, 2019 @ 14.08	-4.61%
Jun 27, 2019	Jaya Nair	13.23	Jul 19, 2019 @ 14.96	+13.08%
Jun 18, 2019	adam maher	12.68	Jul 12, 2019 @ 14.39	-13.49%
May 22, 2019	Andy Chong	14.44	Jun 14, 2019 @ 12.98	-10.11%
May 16, 2019	gman boss	13.91	Jun 07, 2019 @ 13.03	-6.33%
May 13, 2019	Octavio Marques	13.90	Jun 07, 2019 @ 13.03	-6.26%
May 08, 2019	adam maher	12.90	May 31, 2019 @ 14.25	-10.47%
Apr 24, 2019	Nick Kollis	13.06	May 17, 2019 @ 14.20	+8.73%
Apr 01, 2019	Pedro Opitz	12.57	Apr 27, 2019 @ 13.24	-5.33%
Mar 29, 2019	Nick Kollis	12.40	Mar 29, 2019 @ 12.38	+0.16%
Mar 01, 2019	jack wheeler	13.42	Mar 22, 2019 @ 12.15	-9.46%
Feb 26, 2019	susan dohring	13.14	Mar 22, 2019 @ 12.15	+7.53%
Feb 24, 2019	Adon Alves	13.77	Mar 23, 2019 @ 12.15	+11.76%
Feb 17, 2019	Peter Piotrowski	13.60	Mar 20, 2019 @ 12.34	-9.26%
Jan 25, 2019	Rocky Barber	12.02	Feb 24, 2019 @ 14.19	+18.05%
Nov 11, 2018	Steve Brown	13.73	Dec 11, 2018 @ 11.43	+16.75%
Nov 09, 2018	Tim Gordon	14.00	Dec 09, 2018 @ 12.28	+12.29%
Nov 09, 2018	Scott Cook	14.13	Dec 09, 2018 @ 12.28	+13.09%
Apr 20, 2018	Mario Wakim	17.85	May 20, 2018 @ 18.32	+2.63%
Nov 02, 2017	Marcos Morcella	16.13	Dec 02, 2017 @ 15.94	-1.18%
Nov 02, 2017	Marcos H Morcella	16.13	Dec 02, 2017 @ 15.94	-1.18%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

LLC Price Commentary

Write your thoughts about Lend Lease Group

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Tan Tan Jul 27, 2021 21:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

Tan Tan Jul 26, 2021 1:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

besforty

0 0

Report

Tan Tan Jul 11, 2021 19:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

ahahahaha

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204100415">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204100415" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204100415" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204100415">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,139.83	+60.97	+0.75%
DAX	18,166.91	+249.63	+1.39%
Euro Stoxx 50	5,006.65	+67.64	+1.37%
S&P 500	5,099.96	+51.54	+1.02%
Nikkei 225	37,943.50	+315.02	+0.84%
Dow Jones	38,239.66	+153.86	+0.40%
FTSE 100 Futures	8,169.5	+17.6	+0.22%

Brent Oil	88.21	+0.37	+0.42%
Crude Oil WTI	83.66	+0.09	+0.11%
Gold	2,349.60	+7.10	+0.30%
Silver	27.535	-0.118	-0.43%
Copper	4.5740	+0.0490	+1.08%
London Cocoa	9,491.00	-126.00	-1.31%
London Wheat	183.45	+2.90	+1.61%

U.K. 10Y	4.3690	+0.0410	+0.95%
U.K. 5Y	4.2855	+0.0375	+0.88%
U.K. 2Y	4.5180	+0.0360	+0.80%
Germany 10Y	2.5770	+0.0030	+0.12%
U.S. 10Y	4.663	-0.006	-0.13%
U.S. 5Y	4.687	-0.005	-0.11%
U.S. 2Y	4.993	-0.007	-0.13%

Lloyds Banking	52.30	+1.10	+2.15%
Vodafone Group PLC	69.080	+0.080	+0.12%
Barclays	204.35	+0.35	+0.17%
BT Group	105.00	+0.30	+0.29%
HSBC	663.60	+1.70	+0.26%
BHP Group Ltd	2,250.00	-61.00	-2.64%
Exxon Mobil	117.86	-3.47	-2.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LLC	10.64	-1.03	-8.83%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	204.35	+0.17%	107.96M
NatWest Group	307.40	+6.07%	56.83M
Darktrace	602.00	+16.44%	39.67M
Anglo American	2,643.0	+3.24%	12.82M
Shell	2,903.5	+0.09%	8.12M
Unilever	4,133.0	+1.25%	4.57M
AstraZeneca	11,988.0	-0.32%	2.34M

Name	Last	Chg. %	Vol.
Phoenix Mecano AG	477.00	+100000.00%	0.11K
UIE PLC	222.00	+100000.00%	0.94K
DMK Pharmaceuticals	0.03	+100000.00%	0
MFE MEDIAFOREUROPE NV B	3.774	+212.16%	9.75K
Guerbet	37.70	+129.60%	0.39K
Frontline	259.00	+128.60%	2.44K
Zscaler	178.3516	+102.79%	0.41K

Name	Last	Chg. %	Vol.
H Lundbeck B	32.96	-81.03%	130.42K
BioGaia B	115.00	-77.69%	396.00
Hydrogen Refueling	5.00	-66.03%	42.00
Tomra Systems	139.60	-59.86%	65.31K
Ekinops SA	3.36	-56.72%	0.06K
Atlas Copco B	166.90	-55.83%	15.03M
Electrolux B	95.78	-52.58%	87.04K