Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,650.27 | 3,662.58 | 3,630.70 | +17.48 | +0.48% | 04/06 | ||
OMX Copenhagen Cap GI | 2,883.38 | 2,916.29 | 2,882.64 | -15.97 | -0.55% | 04/06 | ||
Copenhagen Ex OMXC20 GI | 15,777.05 | 16,068.96 | 15,768.20 | -266.15 | -1.66% | 04/06 | ||
Copenhagen Cap PI | 1,511.23 | 1,528.48 | 1,510.85 | -8.39 | -0.55% | 04/06 | ||
Copenhagen Ex OMXC20 PI | 8,586.81 | 8,745.70 | 8,582.00 | -145.21 | -1.66% | 04/06 | ||
Industrial Transportation PI | 2,290.30 | 2,290.30 | 2,290.30 | -0.02 | 0.00% | 04/06 | ||
Industrial Goods & Services PI | 2,209.11 | 2,251.01 | 2,207.59 | -5.03 | -0.23% | 04/06 | ||
Copenhagen Industrials GI | 3,527.19 | 3,584.28 | 3,525.03 | -8.78 | -0.25% | 04/06 | ||
OMX Copenhagen All shares PI | 1,943.43 | 1,949.99 | 1,933.01 | +9.29 | +0.48% | 04/06 | ||
OMX Copenhagen Large Cap PI | 591.60 | 593.73 | 588.24 | +3.16 | +0.54% | 04/06 | ||
OMX Nordic Large Cap DKK PI | 482.16 | 482.51 | 481.66 | +2.45 | +0.51% | 12:27:00 | ||
OMX Nordic Large Cap EUR PI | 480.04 | 480.38 | 479.55 | +2.41 | +0.50% | 12:27:00 | ||
OMX Nordic Large Cap ISK PI Equity | 367.56 | 367.82 | 367.19 | +1.87 | +0.51% | 12:27:00 | ||
OMX Nordic Large Cap SEK PI | 594.41 | 594.81 | 593.36 | +1.42 | +0.24% | 12:27:00 | ||
OMX Nordic EUR PI | 525.81 | 526.17 | 525.36 | +2.59 | +0.50% | 12:27:27 | ||
OMX Nordic All-Share ISK PI Equity | 374.84 | 375.14 | 374.52 | +1.87 | +0.50% | 12:27:27 | ||
OMX Nordic SEK PI | 651.08 | 651.52 | 650.04 | +1.49 | +0.23% | 12:27:27 | ||
OMX Nordic Large Cap DKK GI | 450.91 | 451.24 | 450.44 | +2.29 | +0.51% | 12:27:26 | ||
OMX Nordic Large Cap EUR GI | 450.79 | 451.11 | 450.33 | +2.26 | +0.50% | 12:27:26 | ||
OMX Nordic Large Cap ISK GI Equity | 647.97 | 648.43 | 647.32 | +3.30 | +0.51% | 12:27:26 | ||
OMX Nordic Large Cap SEK GI | 550.50 | 550.88 | 549.53 | +1.31 | +0.24% | 12:27:26 | ||
OMX Nordic DKK GI | 454.76 | 455.09 | 454.36 | +2.26 | +0.50% | 12:27:27 | ||
OMX Nordic DKK PI | 528.13 | 528.51 | 527.67 | +2.63 | +0.50% | 12:27:27 | ||
OMX Nordic EUR GI | 454.64 | 454.95 | 454.25 | +2.24 | +0.50% | 12:27:27 | ||
OMX Nordic All-Share ISK GI Equity | 652.47 | 652.99 | 651.92 | +3.25 | +0.50% | 12:27:27 | ||
OMX Nordic SEK GI | 555.20 | 555.58 | 554.32 | +1.26 | +0.23% | 12:27:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review