Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 30, 2024 | 95.80 | 95.90 | 97.20 | 95.20 | 0.19K | -1.64% |
May 29, 2024 | 97.40 | 96.90 | 101.00 | 96.80 | 0.50K | 0.52% |
May 28, 2024 | 96.90 | 95.60 | 97.40 | 95.30 | 0.41K | 1.47% |
May 27, 2024 | 95.50 | 96.30 | 97.40 | 94.40 | 0.29K | 0.42% |
May 24, 2024 | 95.10 | 94.90 | 95.40 | 94.70 | 0.21K | -0.21% |
May 23, 2024 | 95.30 | 95.90 | 96.00 | 94.70 | 0.34K | 0.32% |
May 22, 2024 | 95.00 | 94.60 | 95.10 | 94.10 | 0.09K | 0.64% |
May 21, 2024 | 94.40 | 94.20 | 95.60 | 94.20 | 0.10K | -1.15% |
May 20, 2024 | 95.50 | 95.20 | 96.50 | 95.20 | 0.05K | -0.42% |
May 17, 2024 | 95.90 | 95.30 | 96.40 | 94.50 | 0.07K | 0.74% |
May 16, 2024 | 95.20 | 96.20 | 96.70 | 95.20 | 0.12K | -0.70% |
May 15, 2024 | 95.87 | 96.20 | 96.60 | 95.60 | 0.04K | -0.24% |
May 14, 2024 | 96.10 | 96.10 | 96.80 | 95.60 | 0.11K | -0.41% |
May 13, 2024 | 96.50 | 94.20 | 96.50 | 94.20 | 0.10K | 1.69% |
May 10, 2024 | 94.90 | 95.70 | 95.70 | 93.30 | 0.15K | 0.53% |
May 09, 2024 | 94.40 | 95.80 | 95.80 | 94.30 | 0.08K | -1.67% |
May 08, 2024 | 96.00 | 95.20 | 96.00 | 93.90 | 0.10K | 1.48% |
May 07, 2024 | 94.60 | 94.90 | 94.90 | 94.00 | 0.03K | -0.84% |
May 06, 2024 | 95.40 | 95.50 | 96.30 | 94.40 | 0.09K | 0.00% |
May 03, 2024 | 95.40 | 95.00 | 97.00 | 95.00 | 0.08K | 0.21% |
May 02, 2024 | 95.20 | 94.70 | 95.30 | 94.60 | 0.08K | 0.53% |
Highest: 101.00 | Lowest: 93.30 | Difference: 7.70 | Average: 95.54 | Change %: 1.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review