Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 16, 2024 | 87.10 | 85.50 | 87.40 | 85.50 | 0.78K | 1.87% |
May 14, 2024 | 85.50 | 86.00 | 86.20 | 84.90 | 0.59K | 0.12% |
May 13, 2024 | 85.40 | 86.80 | 87.10 | 84.70 | 0.43K | -0.81% |
May 10, 2024 | 86.10 | 85.60 | 86.90 | 84.60 | 0.54K | 1.29% |
May 09, 2024 | 85.00 | 87.50 | 88.20 | 85.00 | 1.01K | -3.63% |
May 08, 2024 | 88.20 | 87.30 | 88.50 | 86.60 | 0.63K | 0.46% |
May 07, 2024 | 87.80 | 86.60 | 89.00 | 86.30 | 1.30K | 1.15% |
May 06, 2024 | 86.80 | 93.70 | 93.80 | 84.30 | 3.44K | -7.26% |
May 03, 2024 | 93.60 | 96.50 | 96.70 | 93.40 | 0.75K | -1.06% |
May 02, 2024 | 94.60 | 95.00 | 95.40 | 93.50 | 0.92K | -1.25% |
Apr 30, 2024 | 95.80 | 99.50 | 100.50 | 95.50 | 1.51K | -3.23% |
Apr 29, 2024 | 99.00 | 103.50 | 106.00 | 98.00 | 5.76K | 2.59% |
Apr 26, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | - | 10.79% |
May 16, 2024 | 87.10 | 85.50 | 87.40 | 85.50 | 0.78K | 1.87% |
May 14, 2024 | 85.50 | 86.00 | 86.20 | 84.90 | 0.59K | 0.12% |
May 13, 2024 | 85.40 | 86.80 | 87.10 | 84.70 | 0.43K | -0.81% |
May 10, 2024 | 86.10 | 85.60 | 86.90 | 84.60 | 0.54K | 1.29% |
May 09, 2024 | 85.00 | 87.50 | 88.20 | 85.00 | 1.01K | -3.63% |
May 08, 2024 | 88.20 | 87.30 | 88.50 | 86.60 | 0.63K | 0.46% |
May 07, 2024 | 87.80 | 86.60 | 89.00 | 86.30 | 1.30K | 1.15% |
May 06, 2024 | 86.80 | 93.70 | 93.80 | 84.30 | 3.44K | -7.26% |
May 03, 2024 | 93.60 | 96.50 | 96.70 | 93.40 | 0.75K | -1.06% |
May 02, 2024 | 94.60 | 95.00 | 95.40 | 93.50 | 0.92K | -1.25% |
Apr 30, 2024 | 95.80 | 99.50 | 100.50 | 95.50 | 1.51K | -3.23% |
Apr 29, 2024 | 99.00 | 103.50 | 106.00 | 98.00 | 5.76K | 2.59% |
Apr 26, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | - | 0.00% |
Apr 25, 2024 | 96.50 | 96.00 | 96.80 | 93.30 | 1.45K | -0.10% |
Apr 24, 2024 | 96.60 | 94.00 | 97.40 | 94.00 | 1.30K | 4.43% |
Apr 23, 2024 | 92.50 | 97.80 | 98.10 | 90.10 | 1.75K | -3.95% |
Apr 22, 2024 | 96.30 | 99.50 | 99.50 | 95.50 | 1.73K | -3.22% |
Highest: 106.00 | Lowest: 84.30 | Difference: 21.70 | Average: 90.82 | Change %: -12.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review