Breaking News

Jourdeness Group Ltd (4190)

Taiwan

Add to/Remove from a Portfolio Add to Watchlist

49.85 -0.35 -0.70%

26/04 - Closed. Currency in TWD ( Disclaimer )

Volume: 45,867
Bid/Ask: 76.90 / 77.10
Day's Range: 49.85 - 50.30

Type: Equity

Market: Taiwan

ISIN: KYG518761039

S/N: 4190

4190 Candlestick Patterns

Live Jourdeness Group Ltd candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the 4190 candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Advance Block Bearish	1W	Current
	Three Black Crows	1D	Current
Completed Patterns
	Three Outside Down	1H	4	Jun 04, 2021 03:00
	Belt Hold Bearish	1H	5	Jun 04, 2021 02:00
	Engulfing Bearish	1H	5	Jun 04, 2021 02:00
	Three Inside Up	30	5	Jun 04, 2021 04:30
	Three Outside Up	1H	6	Jun 03, 2021 06:00
	Three Inside Up	5H	7	May 31, 2021 04:00
	Downside Gap Three Methods	1H	7	Jun 03, 2021 05:00
	Belt Hold Bullish	1H	7	Jun 03, 2021 05:00
	Bullish Engulfing	1H	7	Jun 03, 2021 05:00
	Abandoned Baby Bearish	15	7	Jun 04, 2021 05:00
	Evening Doji Star	15	7	Jun 04, 2021 05:00
	Evening Star	15	7	Jun 04, 2021 05:00
	Harami Bullish	5H	8	May 30, 2021 23:00
	Harami Cross	5H	8	May 30, 2021 23:00
	Doji Star Bearish	15	8	Jun 04, 2021 04:45
	Belt Hold Bearish	30	10	Jun 04, 2021 02:00
	Engulfing Bearish	30	10	Jun 04, 2021 02:00
	Stick Sandwich	15	10	Jun 04, 2021 04:15
	Harami Cross Bearish	30	11	Jun 03, 2021 06:30
	Three Black Crows	1H	13	Jun 02, 2021 04:00
	Belt Hold Bullish	30	15	Jun 03, 2021 04:30
	Belt Hold Bullish	15	16	Jun 04, 2021 02:45
	Engulfing Bearish	30	20	Jun 03, 2021 02:00
	Harami Cross Bearish	15	20	Jun 03, 2021 06:30
	Doji Star Bearish	30	21	Jun 02, 2021 06:30
	Morning Doji Star	30	22	Jun 02, 2021 06:00
	Three Inside Up	30	22	Jun 02, 2021 06:00
	Bullish doji Star	30	23	Jun 02, 2021 05:30
	Harami Bullish	30	23	Jun 02, 2021 05:30
	Harami Cross	30	23	Jun 02, 2021 05:30
	Harami Cross	30	25	Jun 02, 2021 04:30
	Harami Bullish	30	25	Jun 02, 2021 04:30
	Bullish doji Star	30	25	Jun 02, 2021 04:30
	Tri-Star Bullish	15	25	Jun 03, 2021 05:15
	Harami Bullish	5H	27	May 14, 2021 07:00
	Harami Cross	5H	27	May 14, 2021 07:00
	Harami Cross Bearish	1H	28	May 28, 2021 04:00
	Bullish doji Star	15	28	Jun 03, 2021 04:30
	Harami Bullish	15	28	Jun 03, 2021 04:30
	Harami Cross	15	28	Jun 03, 2021 04:30
	Three Outside Up	5H	29	May 13, 2021 06:00
	Bullish Engulfing	5H	30	May 13, 2021 01:00
	Three Inside Up	5H	30	May 13, 2021 01:00
	Belt Hold Bearish	1H	30	May 28, 2021 02:00
	Engulfing Bearish	1H	30	May 28, 2021 02:00
	Harami Bullish	5H	31	May 12, 2021 05:00
	Harami Cross	5H	31	May 12, 2021 05:00
	Harami Bullish	15	31	Jun 03, 2021 03:45
	Harami Cross	15	31	Jun 03, 2021 03:45
	Bullish doji Star	15	33	Jun 03, 2021 03:15
	Harami Bullish	15	33	Jun 03, 2021 03:15
	Harami Cross	15	33	Jun 03, 2021 03:15
	Bullish doji Star	1H	34	May 27, 2021 03:00
	Harami Bullish	1H	34	May 27, 2021 03:00
	Harami Cross	1H	34	May 27, 2021 03:00
	Belt Hold Bearish	1H	35	May 27, 2021 02:00
	Engulfing Bearish	1H	35	May 27, 2021 02:00
	Homing Pigeon	15	35	Jun 03, 2021 02:45
	Harami Cross Bearish	30	36	Jun 01, 2021 04:00
	Three Outside Down	15	36	Jun 03, 2021 02:30
	Belt Hold Bearish	15	37	Jun 03, 2021 02:15
	Engulfing Bearish	15	37	Jun 03, 2021 02:15
	Doji Star Bearish	15	39	Jun 02, 2021 06:30
	Homing Pigeon	5H	41	May 05, 2021 03:00
	Doji Star Bearish	30	41	May 31, 2021 06:30
	Bullish doji Star	15	42	Jun 02, 2021 05:30
	Harami Bullish	15	42	Jun 02, 2021 05:30
	Harami Cross	15	42	Jun 02, 2021 05:30
	Harami Bullish	1H	43	May 25, 2021 04:00
	Harami Cross	1H	43	May 25, 2021 04:00
	Harami Cross Bearish	30	43	May 31, 2021 05:30
	Bullish doji Star	15	46	Jun 02, 2021 04:30
	Harami Bullish	15	46	Jun 02, 2021 04:30
	Harami Cross	15	46	Jun 02, 2021 04:30
	Three Outside Up	30	47	May 31, 2021 03:30
	Three Inside Up	30	48	May 31, 2021 03:00
	Harami Bullish	30	49	May 31, 2021 02:30
	Harami Cross	30	49	May 31, 2021 02:30
	Bullish doji Star	15	49	Jun 02, 2021 03:45
	Inverted Hammer	1M	50	Feb 20
	Evening Doji Star	1H	50	May 24, 2021 02:00
	Evening Star	1H	50	May 24, 2021 02:00
	Engulfing Bearish	1M	51	Jan 20
	Doji Star Bearish	1H	51	May 21, 2021 07:00
	Harami Bullish	30	51	May 28, 2021 06:30
	Harami Cross	30	51	May 28, 2021 06:30
	Falling Three Methods	5H	52	Apr 25, 2021 23:00
	Abandoned Baby Bearish	15	52	Jun 02, 2021 02:30
	Evening Doji Star	15	52	Jun 02, 2021 02:30
	Evening Star	15	52	Jun 02, 2021 02:30
	Doji Star Bearish	15	53	Jun 02, 2021 02:15
	Doji Star Bearish	15	55	Jun 01, 2021 06:30
	Harami Bullish	1M	56	Aug 19
	Harami Cross	1M	56	Aug 19
	Shooting Star	1H	56	May 21, 2021 02:00
	Harami Cross Bearish	30	56	May 28, 2021 04:00
	Three Inside Up	1H	57	May 20, 2021 06:00
	Bullish Engulfing	1M	58	Jun 19
	Harami Bullish	1H	58	May 20, 2021 05:00
	Harami Cross	1H	58	May 20, 2021 05:00
	Three Outside Down	30	59	May 28, 2021 02:30
	Break Away Bearish	1M	60	Apr 19
	Abandoned Baby Bearish	30	60	May 28, 2021 02:00
	Belt Hold Bearish	30	60	May 28, 2021 02:00
	Engulfing Bearish	30	60	May 28, 2021 02:00
	Evening Doji Star	30	60	May 28, 2021 02:00
	Evening Star	30	60	May 28, 2021 02:00
	Three Outside Up	15	60	Jun 01, 2021 05:15
	Doji Star Bearish	5H	61	Apr 19, 2021 07:00
	Doji Star Bearish	30	61	May 27, 2021 06:30
	Three Outside Up	30	61	May 27, 2021 06:30
	Gravestone Doji	1M	62	Feb 19
	Belt Hold Bullish	30	62	May 27, 2021 06:00
	Bullish Engulfing	30	62	May 27, 2021 06:00
	Harami Cross Bearish	15	62	Jun 01, 2021 04:45
	Deliberation Bearish	1M	63	Jan 19
	Doji Star Bearish	1M	63	Jan 19
	Tri-Star Bearish	30	63	May 27, 2021 05:30
	Harami Cross Bearish	15	66	Jun 01, 2021 03:45
	Three Black Crows	1M	67	Sep 18
	Bullish doji Star	30	67	May 27, 2021 03:00
	Harami Bullish	30	67	May 27, 2021 03:00
	Harami Cross	30	67	May 27, 2021 03:00
	Three Outside Down	30	68	May 27, 2021 02:30
	Engulfing Bearish	1M	69	Jul 18
	Belt Hold Bearish	30	69	May 27, 2021 02:00
	Engulfing Bearish	30	69	May 27, 2021 02:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

4190 Price Commentary

Write your thoughts about Jourdeness Group Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,139.83	+60.97	+0.75%
DAX	18,166.91	+249.63	+1.39%
Euro Stoxx 50	5,006.65	+67.64	+1.37%
S&P 500	5,099.96	+51.54	+1.02%
Nikkei 225	37,943.50	+315.02	+0.84%
Dow Jones	38,239.66	+153.86	+0.40%
FTSE 100 Futures	8,169.5	+17.6	+0.22%

Brent Oil	89.38	+0.37	+0.42%
Crude Oil WTI	83.66	+0.09	+0.11%
Gold	2,349.60	+7.10	+0.30%
Silver	27.380	-0.122	-0.44%
Copper	4.5800	+0.0485	+1.07%
London Cocoa	9,491.00	-126.00	-1.31%
London Wheat	183.45	+2.90	+1.61%

U.K. 10Y	4.3690	+0.0410	+0.95%
U.K. 5Y	4.2855	+0.0375	+0.88%
U.K. 2Y	4.5180	+0.0360	+0.80%
Germany 10Y	2.5770	+0.0030	+0.12%
U.S. 10Y	4.663	-0.006	-0.13%
U.S. 5Y	4.687	-0.005	-0.11%
U.S. 2Y	4.993	-0.007	-0.13%

Lloyds Banking	52.30	+1.10	+2.15%
Vodafone Group PLC	69.080	+0.080	+0.12%
Barclays	204.35	+0.35	+0.17%
BT Group	105.00	+0.30	+0.29%
HSBC	663.60	+1.70	+0.26%
BHP Group Ltd	2,250.00	-61.00	-2.64%
Exxon Mobil	117.86	-3.47	-2.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	4190	49.85	-0.35	-0.70%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	204.35	+0.17%	107.96M
NatWest Group	307.40	+6.07%	56.83M
Darktrace	602.00	+16.44%	39.67M
Anglo American	2,643.0	+3.24%	12.82M
Shell	2,903.5	+0.09%	8.12M
Unilever	4,133.0	+1.25%	4.57M
AstraZeneca	11,988.0	-0.32%	2.34M

Name	Last	Chg. %	Vol.
UIE PLC	222.00	+100000.00%	0.94K
DMK Pharmaceuticals	0.03	+100000.00%	0
Phoenix Mecano AG	477.00	+100000.00%	0.11K
MFE MEDIAFOREUROPE NV B	3.774	+212.16%	9.75K
Guerbet	37.70	+129.60%	0.39K
Frontline	259.00	+128.60%	2.44K
Zscaler	178.3516	+102.79%	0.41K

Name	Last	Chg. %	Vol.
H Lundbeck B	32.96	-81.03%	130.42K
BioGaia B	115.00	-77.69%	0.40K
Hydrogen Refueling	5.00	-66.03%	0.04K
Tomra Systems	139.60	-59.86%	65.31K
Ekinops SA	3.36	-56.72%	0.06K
Atlas Copco B	166.90	-55.83%	15.03M
Electrolux B	95.78	-52.58%	87.04K