Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,606.00 | 3,639.74 | 3,604.57 | -37.13 | -1.02% | 09:56:14 | ||
OMX Copenhagen Benchmark | 4,422.61 | 4,467.36 | 4,420.69 | -47.56 | -1.06% | 09:56:14 | ||
Copenhagen Benchmark Cap GI | 2,774.32 | 2,788.82 | 2,772.50 | -21.79 | -0.78% | 09:56:14 | ||
OMX Copenhagen Cap GI | 2,884.54 | 2,898.03 | 2,883.00 | -20.58 | -0.71% | 09:56:14 | ||
Copenhagen Ex OMXC20 GI | 15,968.26 | 15,997.16 | 15,950.20 | -57.99 | -0.36% | 09:56:14 | ||
Copenhagen Cap PI | 1,511.95 | 1,519.02 | 1,511.15 | -10.79 | -0.71% | 09:56:14 | ||
Copenhagen Ex OMXC20 PI | 8,693.22 | 8,708.96 | 8,683.39 | -31.57 | -0.36% | 09:56:14 | ||
Real Estate Investment & Services PI | 1,997.67 | 1,997.67 | 1,997.67 | 0.00 | 0.00% | 21/05 | ||
Copenhagen Real Estate | 2,006.65 | 2,062.86 | 1,998.62 | +7.86 | +0.39% | 09:47:13 | ||
OMX Copenhagen All shares PI | 1,919.93 | 1,937.89 | 1,919.16 | -19.76 | -1.02% | 09:56:14 | ||
OMX Copenhagen Benchmark Cap PI | 1,511.75 | 1,519.65 | 1,510.76 | -11.88 | -0.78% | 09:56:14 | ||
OMX Copenhagen Benchmark PI | 2,405.18 | 2,429.52 | 2,404.14 | -25.86 | -1.06% | 09:56:14 | ||
OMX Copenhagen Large Cap PI | 584.20 | 589.82 | 583.97 | -6.18 | -1.05% | 09:56:14 | ||
OMX Nordic Large Cap DKK PI | 478.13 | 480.42 | 477.89 | -2.51 | -0.52% | 09:56:00 | ||
OMX Nordic Large Cap EUR PI | 475.86 | 478.19 | 475.66 | -2.52 | -0.53% | 09:56:00 | ||
OMX Nordic Large Cap ISK PI Equity | 365.88 | 367.64 | 365.67 | -1.86 | -0.51% | 09:56:00 | ||
OMX Nordic Large Cap SEK PI | 604.20 | 606.43 | 603.35 | -2.36 | -0.39% | 09:56:00 | ||
OMX Nordic EUR PI | 520.65 | 523.01 | 520.45 | -2.58 | -0.49% | 09:56:14 | ||
OMX Nordic All-Share ISK PI Equity | 372.70 | 374.37 | 372.51 | -1.78 | -0.48% | 09:56:14 | ||
OMX Nordic SEK PI | 661.10 | 663.28 | 660.15 | -2.33 | -0.35% | 09:56:14 | ||
OMX Nordic Large Cap DKK GI | 447.06 | 449.20 | 446.83 | -2.33 | -0.52% | 09:56:14 | ||
OMX Nordic Large Cap EUR GI | 446.78 | 448.96 | 446.59 | -2.35 | -0.52% | 09:56:14 | ||
OMX Nordic Large Cap ISK GI Equity | 644.89 | 647.99 | 644.52 | -3.26 | -0.50% | 09:56:14 | ||
OMX Nordic Large Cap SEK GI | 559.46 | 561.53 | 558.67 | -2.17 | -0.39% | 09:56:14 | ||
OMX Nordic DKK GI | 450.35 | 452.36 | 450.14 | -2.20 | -0.49% | 09:56:14 | ||
OMX Nordic DKK PI | 523.13 | 525.46 | 522.89 | -2.58 | -0.49% | 09:56:14 | ||
OMX Nordic EUR GI | 450.07 | 452.11 | 449.90 | -2.22 | -0.49% | 09:56:14 | ||
OMX Nordic All-Share ISK GI Equity | 648.59 | 651.51 | 648.27 | -3.09 | -0.47% | 09:56:14 | ||
OMX Nordic SEK GI | 563.62 | 565.48 | 562.81 | -1.96 | -0.35% | 09:56:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review