Breaking News

Close

ITV PLC (ITV)

Real-time derived

	Symbol	Exchange	Currency
	ITV	London	GBP	Real-time
	ITVl	BATS Europe	GBP	Delayed
	ITVPY	OTC Markets	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

ITV historical data, for real-time data please try another search

111.15 -0.40 -0.36%

24/12 - Closed. Currency in GBP ( Disclaimer )

Prev. Close: 111.15
Open: 113.00
Day's Range: 111.15 - 113.00

Type: Equity

Market: United Kingdom

ISIN: GB0033986497

SEDOL: 3398649

ITV Candlestick Patterns

Live ITV PLC candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the ITV candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

1
5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Bullish Engulfing	1W		Current
	Engulfing Bearish	5H		Current
Completed Patterns
	Harami Bearish	5H		2	Dec 23, 2021 14:00
	Harami Cross Bearish	5H		2	Dec 23, 2021 14:00
	Harami Bullish	1M		4	Aug 21
	Harami Bullish	1W		4	Nov 28, 2021
	Harami Cross	1W		4	Nov 28, 2021
	Hanging Man	5H		5	Dec 22, 2021 13:00
	Deliberation Bearish	1M		8	Apr 21
	Doji Star Bearish	1M		8	Apr 21
	Bullish Engulfing	1D		8	Dec 17, 2021
	Homing Pigeon	15		8	Dec 24, 2021 10:15
	Bullish doji Star	1W		11	Oct 10, 2021
	Bullish Hammer	1W		13	Sep 26, 2021
	Belt Hold Bullish	1D		13	Dec 10, 2021
	Three Inside Up	5H		15	Dec 16, 2021 07:00
	Harami Bullish	5H		16	Dec 15, 2021 16:00
	Falling Three Methods	1M		17	Jul 20
	Belt Hold Bearish	15		17	Dec 24, 2021 08:00
	Three Outside Up	30		18	Dec 23, 2021 11:30
	Dark Cloud Cover	15		18	Dec 23, 2021 16:15
	Belt Hold Bearish	15		18	Dec 23, 2021 16:15
	Three Outside Down	1M		22	Feb 20
	Engulfing Bearish	1M		23	Jan 20
	Upside Gap Three Methods	1M		23	Jan 20
	Bullish doji Star	1W		23	Jul 18, 2021
	Bullish Engulfing	5H		24	Dec 13, 2021 04:00
	Thrusting Bearish	15		24	Dec 23, 2021 14:45
	Engulfing Bearish	15		25	Dec 23, 2021 14:30
	Bullish doji Star	1D		26	Nov 23, 2021
	Harami Cross	1W		27	Jun 20, 2021
	Harami Bullish	1W		27	Jun 20, 2021
	Engulfing Bearish	1W		28	Jun 13, 2021
	Three Black Crows	1H		29	Dec 21, 2021 10:00
	Three Outside Down	30		30	Dec 22, 2021 14:00
	Engulfing Bearish	1M		31	May 19
	Engulfing Bearish	30		31	Dec 22, 2021 13:30
	Advance Block Bearish	1D		32	Nov 15, 2021
	Evening Doji Star	5H		34	Dec 07, 2021 13:00
	Deliberation Bearish	5H		35	Dec 07, 2021 08:00
	Doji Star Bearish	5H		35	Dec 07, 2021 08:00
	Inverted Hammer	1M		37	Nov 18
	Advance Block Bearish	1H		38	Dec 20, 2021 10:00
	Shooting Star	30		39	Dec 22, 2021 09:30
	Three Inside Up	30		40	Dec 22, 2021 09:00
	Belt Hold Bearish	1D		41	Nov 02, 2021
	Engulfing Bearish	1D		41	Nov 02, 2021
	Belt Hold Bearish	1D		44	Oct 28, 2021
	Shooting Star	15		46	Dec 23, 2021 09:15
	Three Outside Up	15		46	Dec 23, 2021 09:15
	Morning Doji Star	1W		47	Jan 31, 2021
	Bullish Engulfing	1W		47	Jan 31, 2021
	Three Outside Down	1D		47	Oct 25, 2021
	Bullish doji Star	5H		47	Nov 30, 2021 06:00
	Bullish Engulfing	15		47	Dec 23, 2021 09:00
	Bullish doji Star	1W		48	Jan 24, 2021
	Abandoned Baby Bearish	1D		48	Oct 22, 2021
	Engulfing Bearish	1D		48	Oct 22, 2021
	Bullish Engulfing	5H		49	Nov 29, 2021 10:00
	Inverted Hammer	1D		56	Oct 12, 2021
	Three Outside Up	1W		59	Nov 08, 2020
	Harami Cross	1D		59	Oct 07, 2021
	Falling Three Methods	5H		59	Nov 23, 2021 14:00
	Dragonfly Doji	1H		59	Dec 15, 2021 16:00
	Harami Bullish	1H		59	Dec 15, 2021 16:00
	Bullish Engulfing	1W		60	Nov 01, 2020
	Three Outside Up	5H		60	Nov 23, 2021 09:00
	Belt Hold Bullish	15		60	Dec 22, 2021 14:15
	Three Outside Up	30		62	Dec 20, 2021 15:00
	Three Outside Down	15		62	Dec 22, 2021 13:45
	Bullish Engulfing	1D		63	Oct 01, 2021
	Bullish Engulfing	30		63	Dec 20, 2021 14:30
	Engulfing Bearish	15		63	Dec 22, 2021 13:30
	Bullish doji Star	1D		65	Sep 29, 2021
	Bullish doji Star	5H		65	Nov 19, 2021 10:00
	Belt Hold Bullish	1H		67	Dec 15, 2021 08:00
	Inverted Hammer	1H		67	Dec 15, 2021 08:00
	Three Outside Up	1W		68	Sep 06, 2020
	Belt Hold Bullish	5H		69	Nov 18, 2021 04:00
	Engulfing Bearish	1H		69	Dec 14, 2021 15:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

ITV Price Commentary

Write your thoughts about ITV PLC

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

M Ahmadi Apr 01, 2024 7:24

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

they no longer have any value contents... and badly managed. This will drop again soon

0 2

John Williams Feb 28, 2024 14:24

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Divi cut in march earnings call.

1 0

Matthew Taylor Feb 28, 2024 14:24

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

April 11th 7%

0 0

John Williams Feb 27, 2024 23:41

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Likely to see the lower 50’s

1 2

STEWART LANCASTER Feb 17, 2024 19:04

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

At the current price of 58p this is a bargain not to be missed, apart from the 8pc or more dividend there is a LOT of upside potential in this share. Some brokers have it as high as 120 and the average consensus seems to be around 80p.

1 1

John Williams Jan 11, 2024 16:43

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

The USA are crushing all sectors. Nothing we have is safe.

0 0

Reshad Chesson Jan 06, 2024 17:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

buy it

1 1

Mo Ahmadi Dec 29, 2023 16:32

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

this stock is a joke, sadly due to bad management and lack of innovative ideas to stay competitive

0 1

Lee Johnson Nov 30, 2023 13:59

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

phiiiiiiil

1 2

John Williams Nov 28, 2023 13:47

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

They’ll have to cut divi, then it tests 50.

1 1

John Williams Nov 08, 2023 11:25

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

50’s coming

1 1

Lee Johnson Nov 08, 2023 11:25

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

glad I sold up.I agree.

1 0

John Williams Nov 08, 2023 11:25

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Lee Johnson possibly a buy in the 50’s.

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="234562909">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="234562909" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="234562909" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="234562909">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="234562909">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="234562909" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="234562909" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="234562909">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,121.24	-22.89	-0.28%
	DAX	17,921.95	-196.37	-1.08%
	Euro Stoxx 50	4,921.22	-59.87	-1.20%
	S&P 500	5,018.39	-17.30	-0.34%
	Nikkei 225	38,217.50	-33.00	-0.09%
	Dow Jones	37,903.29	+87.37	+0.23%
	FTSE 100 Futures	8,169.2	+41.8	+0.51%

	Brent Oil	84.00	+0.56	+0.67%
	Crude Oil WTI	79.51	+0.51	+0.65%
	Gold	2,324.90	+13.90	+0.60%
	Silver	26.785	+0.037	+0.14%
	Copper	4.5642	-0.0043	-0.09%
	London Cocoa	7,824.00	0.00	0.00%
	London Wheat	179.90	+0.55	+0.31%

	U.K. 10Y	4.4020	+0.0320	+0.73%
	U.K. 5Y	4.3055	+0.0355	+0.83%
	U.K. 2Y	4.5510	+0.0360	+0.80%
	Germany 10Y	2.5825	+0.0015	+0.06%
	U.S. 10Y	4.614	+0.022	+0.48%
	U.S. 5Y	4.630	+0.017	+0.37%
	U.S. 2Y	4.950	+0.011	+0.22%

	Lloyds Banking	52.20	+0.30	+0.58%
	Vodafone Group PLC	67.480	-0.180	-0.27%
	Barclays	203.45	+0.75	+0.37%
	BT Group	103.85	+1.25	+1.22%
	HSBC	697.50	+1.90	+0.27%
	BHP Group Ltd	2,207.00	-16.00	-0.72%
	Exxon Mobil	115.94	-2.33	-1.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ITV	111.15	-0.40	-0.36%

	Name	Last	Chg. %	Vol.
	Hipgnosis Songs	104.80	+0.77%	94.76M
	Barclays	203.45	+0.37%	79.05M
	BP	509.40	-2.11%	20.71M
	Shell	2,819.0	-1.54%	6.68M
	GSK plc	1,705.00	+1.91%	5.85M
	Unilever	4,140.0	0.00%	4.19M
	AstraZeneca	12,170.0	+0.90%	867.63K

	Name	Last	Chg. %	Vol.
	Edgio	9.74	+100000.00%	0.10K
	Inovio	11.96	+127.81%	5.12K
	Saipem	2.17	+100.93%	110.74K
	Zscaler	172.7900	+96.46%	0.46K
	McEwen Mining Inc.	11.54	+62.99%	1.50K
	Marathon Petroleum	178.2533	+62.73%	0.33K
	Corbus Pharmaceuticals Holding	37.79	+51.10%	0.44K

	Name	Last	Chg. %	Vol.
	H Lundbeck B	34.06	-80.39%	3.12K
	Palatin	1.82	-55.61%	0.10K
	Remark	0.13	-51.85%	19.26K
	Inspiration Healthcare	17.00	-45.16%	1.63M
	OpGen	0.40	-42.03%	2.01K
	Global Petroleum	0.093	-38.00%	249.21M
	Nio A ADR	5.2250	-32.49%	1.80M