Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,597.47 | 3,639.18 | 3,594.32 | -28.14 | -0.78% | 17/05 | ||
OMX Copenhagen Small Cap | 543.20 | 544.59 | 540.16 | -0.27 | -0.05% | 17/05 | ||
OMX Copenhagen Small Cap GI | 193.58 | 194.07 | 192.49 | -0.10 | -0.05% | 17/05 | ||
OMX Copenhagen Cap GI | 2,907.18 | 2,924.51 | 2,907.18 | -11.33 | -0.39% | 17/05 | ||
Copenhagen Ex OMXC20 GI | 16,006.91 | 16,063.76 | 15,998.10 | -36.54 | -0.23% | 17/05 | ||
Copenhagen Cap PI | 1,523.99 | 1,533.07 | 1,523.99 | -5.94 | -0.39% | 17/05 | ||
Copenhagen Ex OMXC20 PI | 8,717.77 | 8,748.74 | 8,712.98 | -19.91 | -0.23% | 17/05 | ||
Copenhagen Financial Services | 1,863.45 | 1,863.45 | 1,831.09 | +56.46 | +3.12% | 17/05 | ||
Copenhagen Financials | 2,500.24 | 2,500.24 | 2,480.76 | +24.26 | +0.98% | 17/05 | ||
OMX Copenhagen All shares PI | 1,915.47 | 1,937.68 | 1,913.80 | -14.98 | -0.78% | 17/05 | ||
OMX Copenhagen Financial Services PI | 1,863.45 | 1,863.45 | 1,863.45 | +56.46 | +3.12% | 17/05 | ||
OMX Nordic Small Cap DKK PI | 715.01 | 715.39 | 711.82 | +4.37 | +0.61% | 11:39:00 | ||
OMX Nordic Small Cap EUR PI | 711.64 | 712.05 | 708.56 | +4.34 | +0.61% | 11:38:00 | ||
OMX Nordic Small Cap ISK PI Equity | 345.65 | 345.88 | 344.14 | +2.11 | +0.61% | 11:38:00 | ||
OMX Nordic Small Cap SEK PI | 899.93 | 902.23 | 898.70 | +2.32 | +0.26% | 11:38:00 | ||
OMX Nordic EUR PI | 520.78 | 520.78 | 517.83 | +3.71 | +0.72% | 11:38:23 | ||
OMX Nordic All-Share ISK PI Equity | 373.24 | 373.24 | 371.13 | +2.66 | +0.72% | 11:38:23 | ||
OMX Nordic SEK PI | 659.92 | 660.14 | 658.38 | +2.36 | +0.36% | 11:39:23 | ||
OMX Nordic DKK GI | 450.38 | 450.38 | 447.83 | +3.17 | +0.71% | 11:38:23 | ||
OMX Nordic DKK PI | 523.19 | 523.19 | 520.24 | +3.68 | +0.71% | 11:38:23 | ||
OMX Nordic EUR GI | 450.15 | 450.15 | 447.61 | +3.20 | +0.72% | 11:38:23 | ||
OMX Nordic All-Share ISK GI Equity | 649.45 | 649.50 | 645.82 | +4.59 | +0.71% | 11:39:23 | ||
OMX Nordic SEK GI | 562.59 | 562.76 | 561.26 | +2.02 | +0.36% | 11:38:23 | ||
OMX Nordic Small Cap DKK GI | 361.17 | 361.35 | 359.55 | +2.21 | +0.62% | 11:39:23 | ||
OMX Nordic Small Cap EUR GI | 360.98 | 361.16 | 359.39 | +2.23 | +0.62% | 11:39:23 | ||
OMX Nordic Small Cap ISK GI Equity | 534.97 | 535.33 | 532.64 | +3.26 | +0.61% | 11:38:23 | ||
OMX Nordic Small Cap SEK GI | 450.23 | 451.35 | 449.58 | +1.19 | +0.27% | 11:39:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review