Breaking News

Close

Infosys Ltd ADR (INFY)

	Symbol	Exchange	Currency
	INFY	NYSE	USD	Real-time
	INFYc1:NS	NSE	INR	Delayed
	INFYc2:NS	NSE	INR	Delayed
	INFYc3:NS	NSE	INR	Delayed
	INFY	BSE	INR	Delayed
	INFY	NSE	INR	Real-time
	INFYy	Frankfurt	EUR	Delayed
	INFY	Buenos Aires	ARS	Delayed
	INFY	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

Infosys ADR historical data, for real-time data please try another search

11.76 0.00 0.00%

16/09 - Real-time Data. Currency in USD ( Disclaimer )

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 11.56 - 11.76

Type: Equity

Market: United States

INFY Candlestick Patterns

Live Infosys candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the INFY candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

1
5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Completed Patterns
	Three Outside Up	1M		2	Aug 19
	Harami Cross Bearish	1W		2	Sep 08, 2019
	Bullish Engulfing	1M		3	Jul 19
	Bullish Hammer	1H		3	Sep 09, 2019 15:00
	Dragonfly Doji	1H		4	Sep 06, 2019 19:00
	Harami Bullish	1H		5	Sep 06, 2019 18:00
	Harami Cross	1M		6	May 13
	Dragonfly Doji	1W		6	Aug 11, 2019
	Three Outside Up	1H		6	Sep 04, 2019 14:00
	Bullish Engulfing	1H		7	Sep 03, 2019 20:00
	Three Inside Up	1H		7	Sep 03, 2019 20:00
	Harami Bullish	1H		8	Sep 03, 2019 19:00
	Harami Cross	1H		8	Sep 03, 2019 19:00
	Evening Doji Star	1H		9	Sep 03, 2019 14:00
	Evening Doji Star	1D		10	Sep 03, 2019
	Evening Star	1D		10	Sep 03, 2019
	Deliberation Bearish	1H		10	Aug 30, 2019 21:00
	Doji Star Bearish	1H		10	Aug 30, 2019 21:00
	Doji Star Bearish	1D		11	Aug 30, 2019
	Hanging Man	1D		11	Aug 30, 2019
	Dragonfly Bearish	1D		11	Aug 30, 2019
	Dragonfly Doji	5H		11	Sep 10, 2019 10:00
	Three Black Crows	1H		11	Aug 30, 2019 16:00
	Harami Bullish	5H		12	Sep 09, 2019 19:00
	Bullish doji Star	1H		12	Aug 26, 2019 19:00
	Harami Bullish	1H		12	Aug 26, 2019 19:00
	Harami Cross	1H		12	Aug 26, 2019 19:00
	Belt Hold Bearish	1H		13	Aug 26, 2019 14:00
	Harami Bullish	1D		14	Aug 27, 2019
	Bullish Hammer	1H		14	Aug 23, 2019 17:00
	On Neck Bearish	1H		14	Aug 23, 2019 17:00
	Homing Pigeon	1D		15	Aug 26, 2019
	Belt Hold Bullish	1H		15	Aug 22, 2019 19:00
	Three Black Crows	1D		16	Aug 23, 2019
	Three Outside Down	1H		16	Aug 22, 2019 16:00
	Engulfing Bearish	1H		17	Aug 22, 2019 15:00
	Deliberation Bearish	5H		18	Sep 05, 2019 10:00
	Belt Hold Bullish	1H		18	Aug 22, 2019 14:00
	Belt Hold Bullish	1H		19	Aug 21, 2019 19:00
	Abandoned Baby Bullish	5H		20	Sep 04, 2019 14:00
	Morning Doji Star	5H		20	Sep 04, 2019 14:00
	Morning Star	5H		20	Sep 04, 2019 14:00
	Belt Hold Bullish	1H		20	Aug 21, 2019 16:00
	Bullish doji Star	5H		21	Sep 03, 2019 18:00
	Dragonfly Doji	5H		21	Sep 03, 2019 18:00
	Three Black Crows	1H		21	Aug 20, 2019 20:00
	Belt Hold Bearish	1H		22	Aug 20, 2019 16:00
	Shooting Star	1H		23	Aug 19, 2019 16:00
	Doji Star Bearish	1H		24	Aug 16, 2019 19:00
	Three Outside Down	1H		25	Aug 15, 2019 18:00
	Abandoned Baby Bearish	1D		26	Aug 09, 2019
	Evening Doji Star	1D		26	Aug 09, 2019
	Evening Star	1D		26	Aug 09, 2019
	Belt Hold Bearish	1H		26	Aug 15, 2019 17:00
	Engulfing Bearish	1H		26	Aug 15, 2019 17:00
	Doji Star Bearish	1D		27	Aug 08, 2019
	Shooting Star	5H		27	Aug 28, 2019 17:00
	Inverted Hammer	1H		27	Aug 14, 2019 20:00
	Hanging Man	5H		28	Aug 28, 2019 12:00
	Belt Hold Bullish	1H		28	Aug 14, 2019 18:00
	Bullish Hammer	1H		29	Aug 12, 2019 14:00
	Inverted Hammer	1H		30	Aug 08, 2019 20:00
	Harami Bullish	5H		31	Aug 26, 2019 20:00
	Harami Cross	5H		31	Aug 26, 2019 20:00
	Hanging Man	1H		31	Aug 08, 2019 14:00
	Separating Lines Bullish	1H		32	Aug 07, 2019 17:00
	Three Outside Up	1H		33	Aug 07, 2019 15:00
	Bullish Engulfing	1H		34	Aug 07, 2019 14:00
	Belt Hold Bearish	1H		35	Aug 06, 2019 14:00
	Belt Hold Bullish	1H		36	Aug 02, 2019 20:00
	Three Inside Up	1H		36	Aug 02, 2019 20:00
	Belt Hold Bullish	1H		37	Aug 02, 2019 19:00
	Inverted Hammer	1H		37	Aug 02, 2019 19:00
	Three Black Crows	5H		38	Aug 21, 2019 20:00
	Three Black Crows	1H		38	Aug 01, 2019 20:00
	Shooting Star	1H		39	Jul 31, 2019 14:00
	Inverted Hammer	1H		39	Jul 31, 2019 14:00
	Harami Bullish	1D		40	Jul 22, 2019
	Inverted Hammer	1D		40	Jul 22, 2019
	Belt Hold Bullish	1H		40	Jul 29, 2019 16:00
	Belt Hold Bearish	1H		41	Jul 29, 2019 14:00
	Belt Hold Bullish	1H		42	Jul 26, 2019 20:00
	Engulfing Bearish	1D		43	Jul 17, 2019
	Belt Hold Bearish	1H		43	Jul 25, 2019 16:00
	Belt Hold Bullish	1H		44	Jul 24, 2019 20:00
	Harami Bullish	1H		44	Jul 24, 2019 20:00
	Advance Block Bearish	1D		45	Jul 15, 2019
	Harami Bearish	1H		45	Jul 24, 2019 15:00
	Three Outside Up	1H		46	Jul 23, 2019 19:00
	Belt Hold Bullish	1H		47	Jul 23, 2019 18:00
	Bullish Engulfing	1H		47	Jul 23, 2019 18:00
	Downside Gap Three Methods	1H		48	Jul 22, 2019 14:00
	Harami Bullish	1H		49	Jul 18, 2019 17:00
	Three Black Crows	1H		50	Jul 17, 2019 16:00
	Bullish Hammer	1H		51	Jul 16, 2019 19:00
	Harami Bullish	1H		51	Jul 16, 2019 19:00
	Inverted Hammer	1H		52	Jul 16, 2019 14:00
	Harami Cross Bearish	1H		53	Jul 11, 2019 15:00
	Bullish Hammer	1H		54	Jul 09, 2019 19:00
	Belt Hold Bullish	1H		55	Jul 09, 2019 18:00
	Harami Bullish	5H		56	Aug 09, 2019 18:00
	Bullish doji Star	1H		56	Jul 09, 2019 16:00
	Bullish Engulfing	1H		57	Jul 05, 2019 15:00
	Belt Hold Bullish	1H		58	Jul 03, 2019 14:00
	Three Outside Up	1H		59	Jul 02, 2019 19:00
	Three Outside Up	5H		60	Aug 07, 2019 16:00
	Dark Cloud Cover	1H		60	Jun 26, 2019 18:00
	Bullish Engulfing	1H		61	Jun 26, 2019 17:00
	Engulfing Bearish	1D		62	Jun 19, 2019
	Bullish Hammer	1H		62	Jun 26, 2019 16:00
	Inverted Hammer	1D		63	Jun 18, 2019
	Belt Hold Bullish	1H		63	Jun 25, 2019 18:00
	Belt Hold Bullish	1H		64	Jun 25, 2019 15:00
	Belt Hold Bearish	1H		65	Jun 25, 2019 14:00
	Engulfing Bearish	1H		65	Jun 25, 2019 14:00
	Falling Three Methods	1H		66	Jun 24, 2019 14:00
	Bullish doji Star	5H		67	Aug 02, 2019 16:00
	Three Outside Up	1H		67	Jun 21, 2019 16:00
	Bullish Engulfing	1H		68	Jun 21, 2019 15:00
	Bullish doji Star	1H		69	Jun 19, 2019 21:00
	Harami Bullish	1H		69	Jun 19, 2019 21:00
	Harami Cross	1H		69	Jun 19, 2019 21:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

INFY Price Commentary

Write your thoughts about Infosy Tech BATS

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

UEDA Kazuo Apr 22, 2024 14:49

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

sell sell sell

0 0

Arun Pai Apr 18, 2024 16:07

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Not to worry our billionaire friend is buying millions of shares now crossed 11.7 million shares another 20 million to buy

1 0

Arun Pai Apr 18, 2024 15:59

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Ho ho ho 16.9 also come now breathe in breathe out as the march towards 17 crossover starts now good luck

0 1

Arun Pai Apr 18, 2024 15:56

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Now the march toward 16.9 begins wish yiu all tonnes of money good luck

0 0

Arun Pai Apr 18, 2024 15:55

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Ok fiends here yiu go 16.8 is coming for you good luck

0 0

Arun Pai Apr 18, 2024 15:45

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Blasting my frirnds 16.7 gone now 16.8 coming soon then going to 16.9 blasting blasting blasting ha ha ha

0 1

Arun Pai Apr 18, 2024 15:41

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Indian billionaire is buyingball the shares soon will see 17.7, then 16.8, then 16.6 the closed above 17 ans head towards 17.5 slow and steady like a tortise

0 1

Arun Pai Apr 18, 2024 15:34

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Will close above 17 soon keep biying and buying and buying

0 1

Arun Pai Apr 18, 2024 15:28

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Record earnings 30.6% growth QoQ, 10% growth YoY, record YoY revenues and peofits, Free cash flow 848 nillion dollars the best aeen in last 11 quarters and the best of this century what elae you want enjoy

0 1

Arun Pai Apr 18, 2024 15:22

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Indian billionaire is buying all the shares todat do will easily vlose over 17 relax and watch the game

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212271700">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="212271700" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212271700" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212271700">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,172.15	+50.91	+0.63%
	DAX	17,905.58	-26.59	-0.15%
	Euro Stoxx 50	4,890.35	-30.87	-0.63%
	S&P 500	5,064.20	+45.81	+0.91%
	Nikkei 225	38,210.50	-40.00	-0.10%
	Dow Jones	38,225.66	+322.37	+0.85%
	FTSE 100 Futures	8,208.5	+0.6	+0.01%

	Brent Oil	83.80	+0.10	+0.12%
	Crude Oil WTI	79.09	+0.14	+0.18%
	Gold	2,310.70	+1.10	+0.05%
	Silver	26.872	+0.043	+0.16%
	Copper	4.5017	-0.0010	-0.02%
	London Cocoa	7,047.00	0.00	0.00%
	London Wheat	179.90	+0.55	+0.31%

	U.K. 10Y	4.3190	+0.0290	+0.68%
	U.K. 5Y	4.2140	+0.0370	+0.89%
	U.K. 2Y	4.4560	+0.0350	+0.79%
	Germany 10Y	2.5345	-0.0185	-0.72%
	U.S. 10Y	4.587	+0.019	+0.42%
	U.S. 5Y	4.577	0.010	0.22%
	U.S. 2Y	4.881	0.004	0.08%

	Lloyds Banking	52.06	-0.14	-0.27%
	Vodafone Group PLC	67.820	+0.340	+0.50%
	Barclays	201.00	-2.45	-1.20%
	BT Group	103.55	-0.30	-0.29%
	HSBC	705.00	+7.50	+1.08%
	BHP Group Ltd	2,232.00	+25.00	+1.13%
	Exxon Mobil	116.24	+0.21	+0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INFY	11.76	0.00	0.00%

	Name	Last	Chg. %	Vol.
	NatWest Group	303.20	-0.53%	74.65M
	Rolls-Royce Holdings	406.50	-0.25%	62.30M
	Glencore	458.70	-1.67%	46.26M
	Prudential	728.60	+3.35%	31.74M
	Shell	2,873.0	+1.92%	7.95M
	Rio Tinto PLC	5,442.0	+0.30%	3.85M
	AstraZeneca	12,156.0	-0.12%	1.96M

	Name	Last	Chg. %	Vol.
	AAC Clyde Space	49.00	+100000.00%	0.00K
	Edgio	9.60	+100000.00%	0.56K
	Synlogic	1.85	+100000.00%	0.01K
	MyMD Pharmaceuticals	3.13	+100000.00%	0.01K
	DMK Pharmaceuticals	0.03	+100000.00%	0.02K
	MFE MEDIAFOREUROPE NV B	3.820	+215.96%	11.50K
	Frontline	264.30	+133.27%	0.36K

	Name	Last	Chg. %	Vol.
	H Lundbeck B	33.48	-80.73%	3.37K
	BioGaia B	113.30	-78.02%	1.77K
	Hydrogen Refueling	5.11	-65.29%	0.02K
	Surface Transforms	1.08	-62.46%	99.53M
	Tomra Systems	136.50	-60.75%	9.58K
	Ekinops SA	3.23	-58.27%	0.38K
	Atlas Copco B	165.15	-56.29%	29.00K