Breaking News

Close

Idlc Finance Ltd (IDLC)

Add to/Remove from a Portfolio Add to Watchlist

31.20 -0.70 -2.19%

25/04 - Closed. Currency in BDT ( Disclaimer )

Volume: 156,708
Bid/Ask: 0.00 / 0.00
Day's Range: 31.00 - 31.90

Type: Equity

Market: Bangladesh

ISIN: BD0111IDLC04

S/N: IDLC

IDLC Candlestick Patterns

Live Idlc Finance Ltd candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the IDLC candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Bullish doji Star	1M		Current
	Harami Bullish	1M		Current
	Harami Cross	1M		Current
	Belt Hold Bearish	1H		Current
	Engulfing Bearish	1H		Current
	Three Outside Down	30		Current
	Tri-Star Bullish	15		Current
Completed Patterns
	Belt Hold Bearish	30		2	Jul 07, 2022 08:30
	Engulfing Bearish	30		2	Jul 07, 2022 08:30
	Tri-Star Bearish	15		2	Jul 07, 2022 09:00
	Dragonfly Doji	15		2	Jul 07, 2022 09:00
	Belt Hold Bearish	5H		4	Jul 05, 2022 04:00
	Harami Cross Bearish	30		4	Jul 07, 2022 07:30
	Tri-Star Bullish	15		4	Jul 07, 2022 08:30
	Tri-Star Bearish	15		5	Jul 07, 2022 08:15
	Belt Hold Bullish	5H		6	Jul 04, 2022 03:00
	Harami Bullish	1H		6	Jul 06, 2022 08:00
	Harami Cross	1H		6	Jul 06, 2022 08:00
	Hanging Man	30		6	Jul 07, 2022 06:30
	Dragonfly Bearish	30		6	Jul 07, 2022 06:30
	Harami Cross Bearish	15		7	Jul 07, 2022 07:45
	Tri-Star Bullish	30		8	Jul 07, 2022 05:30
	Harami Cross Bearish	30		10	Jul 06, 2022 09:30
	Belt Hold Bearish	15		11	Jul 07, 2022 06:30
	Belt Hold Bearish	5H		12	Jun 29, 2022 03:00
	Belt Hold Bearish	1H		12	Jul 05, 2022 05:00
	Belt Hold Bearish	15		12	Jul 07, 2022 06:15
	Engulfing Bearish	15		12	Jul 07, 2022 06:15
	Dragonfly Doji	30		14	Jul 06, 2022 07:30
	Harami Bullish	30		14	Jul 06, 2022 07:30
	Harami Cross	30		14	Jul 06, 2022 07:30
	Belt Hold Bearish	15		14	Jul 07, 2022 05:45
	Engulfing Bearish	15		14	Jul 07, 2022 05:45
	Tri-Star Bullish	15		15	Jul 07, 2022 05:30
	Doji Star Bearish	1H		16	Jul 04, 2022 06:00
	Belt Hold Bullish	1H		17	Jul 04, 2022 05:00
	Harami Cross Bearish	15		18	Jul 06, 2022 09:15
	Harami Bullish	1H		19	Jul 03, 2022 08:00
	Harami Cross	1H		19	Jul 03, 2022 08:00
	Falling Three Methods	30		20	Jul 05, 2022 09:30
	Harami Cross	5H		21	Jun 22, 2022 01:00
	Bullish doji Star	5H		21	Jun 22, 2022 01:00
	Harami Bullish	5H		21	Jun 22, 2022 01:00
	Falling Three Methods	1M		22	Jun 22
	Homing Pigeon	15		23	Jul 06, 2022 07:45
	Belt Hold Bearish	30		24	Jul 05, 2022 05:00
	Belt Hold Bullish	30		25	Jul 04, 2022 09:30
	Belt Hold Bearish	5H		26	Jun 19, 2022 03:00
	Engulfing Bearish	5H		26	Jun 19, 2022 03:00
	Three Outside Down	30		26	Jul 04, 2022 09:00
	Belt Hold Bearish	30		27	Jul 04, 2022 08:30
	Engulfing Bearish	30		27	Jul 04, 2022 08:30
	Tri-Star Bearish	15		27	Jul 06, 2022 06:45
	Harami Cross Bearish	30		28	Jul 04, 2022 08:00
	Three Outside Down	1M		29	Nov 21
	Morning Star	30		29	Jul 04, 2022 07:30
	Three Inside Up	30		29	Jul 04, 2022 07:30
	Morning Doji Star	30		29	Jul 04, 2022 07:30
	Bullish Engulfing	30		29	Jul 04, 2022 07:30
	Belt Hold Bullish	30		29	Jul 04, 2022 07:30
	Engulfing Bearish	1M		30	Oct 21
	Upside Gap Three Methods	1M		30	Oct 21
	Harami Bullish	30		30	Jul 04, 2022 07:00
	Harami Cross	30		30	Jul 04, 2022 07:00
	Downside Tasuki Gap	15		30	Jul 06, 2022 06:00
	Belt Hold Bullish	5H		31	Jun 14, 2022 03:00
	Bullish doji Star	1H		31	Jun 29, 2022 06:00
	Belt Hold Bearish	1H		32	Jun 29, 2022 05:00
	Bullish Hammer	1H		32	Jun 29, 2022 05:00
	Harami Bullish	30		32	Jul 04, 2022 06:00
	Harami Cross	30		32	Jul 04, 2022 06:00
	Belt Hold Bullish	1H		33	Jun 28, 2022 09:00
	Three Outside Down	1H		34	Jun 28, 2022 08:00
	Belt Hold Bullish	30		34	Jul 04, 2022 05:00
	Separating Lines Bullish	15		34	Jul 06, 2022 05:00
	Belt Hold Bearish	1H		35	Jun 28, 2022 07:00
	Engulfing Bearish	1H		35	Jun 28, 2022 07:00
	Tri-Star Bullish	30		35	Jul 03, 2022 09:30
	Belt Hold Bearish	15		35	Jul 05, 2022 09:30
	Inverted Hammer	5H		38	Jun 08, 2022 07:00
	Harami Bullish	30		38	Jul 03, 2022 08:00
	Harami Cross	30		38	Jul 03, 2022 08:00
	Belt Hold Bullish	5H		39	Jun 08, 2022 02:00
	Upside Gap Three Methods	1M		41	Nov 20
	Bullish Hammer	1H		41	Jun 27, 2022 06:00
	Shooting Star	30		41	Jul 03, 2022 06:30
	Three Black Crows	15		41	Jul 05, 2022 05:30
	Advance Block Bearish	1M		42	Oct 20
	Harami Cross Bearish	30		42	Jul 03, 2022 06:00
	Three Outside Up	1M		43	Sep 20
	Separating Lines Bullish	30		43	Jul 03, 2022 05:30
	Belt Hold Bearish	15		43	Jul 05, 2022 05:00
	Belt Hold Bullish	1M		44	Aug 20
	Bullish Engulfing	1M		44	Aug 20
	Engulfing Bearish	30		44	Jul 03, 2022 05:00
	Belt Hold Bearish	30		44	Jul 03, 2022 05:00
	Bullish doji Star	15		44	Jul 04, 2022 09:30
	Dragonfly Doji	1H		46	Jun 23, 2022 09:00
	Harami Bullish	1H		46	Jun 23, 2022 09:00
	Harami Cross	1H		46	Jun 23, 2022 09:00
	Belt Hold Bearish	30		46	Jun 30, 2022 09:00
	Homing Pigeon	15		46	Jul 04, 2022 09:00
	Belt Hold Bearish	5H		47	Jun 01, 2022 05:00
	Engulfing Bearish	1H		47	Jun 23, 2022 08:00
	Belt Hold Bearish	1H		47	Jun 23, 2022 08:00
	Separating Lines Bullish	30		47	Jun 30, 2022 08:30
	Belt Hold Bearish	15		47	Jul 04, 2022 08:45
	Engulfing Bearish	15		47	Jul 04, 2022 08:45
	Bullish doji Star	1M		48	Apr 20
	Harami Bullish	1M		48	Apr 20
	Harami Cross	1M		48	Apr 20
	Harami Bullish	5H		48	May 31, 2022 09:00
	Harami Cross	5H		48	May 31, 2022 09:00
	Tri-Star Bullish	15		49	Jul 04, 2022 08:15
	Tri-Star Bearish	15		50	Jul 04, 2022 08:00
	Harami Bullish	1M		51	Jan 20
	Harami Cross	1M		51	Jan 20
	Belt Hold Bearish	5H		51	May 30, 2022 03:00
	Harami Cross Bearish	1H		51	Jun 22, 2022 09:00
	Tri-Star Bullish	30		52	Jun 30, 2022 06:00
	Bullish Engulfing	1H		53	Jun 22, 2022 07:00
	Tri-Star Bullish	15		53	Jul 04, 2022 07:15
	Dragonfly Doji	1H		54	Jun 22, 2022 06:00
	Belt Hold Bearish	30		55	Jun 29, 2022 09:30
	Dark Cloud Cover	30		55	Jun 29, 2022 09:30
	Harami Bullish	1H		56	Jun 21, 2022 09:00
	Harami Cross	1H		56	Jun 21, 2022 09:00
	Harami Cross Bearish	30		57	Jun 29, 2022 08:30
	Harami Bullish	1H		58	Jun 21, 2022 07:00
	Harami Cross	1H		58	Jun 21, 2022 07:00
	Bullish Engulfing	30		58	Jun 29, 2022 08:00
	Belt Hold Bullish	30		58	Jun 29, 2022 08:00
	Belt Hold Bearish	5H		59	May 24, 2022 02:00
	Tri-Star Bullish	30		59	Jun 29, 2022 07:30
	Kicking Bearish	15		59	Jul 04, 2022 05:45
	Belt Hold Bullish	15		61	Jul 04, 2022 05:15
	Engulfing Bearish	1M		62	Feb 19
	Belt Hold Bearish	15		62	Jul 03, 2022 09:30
	Harami Cross	30		63	Jun 29, 2022 05:30
	Harami Bullish	30		63	Jun 29, 2022 05:30
	Belt Hold Bullish	15		63	Jul 03, 2022 09:15
	Bullish Engulfing	15		63	Jul 03, 2022 09:15
	Inverted Hammer	1H		64	Jun 20, 2022 06:00
	Belt Hold Bearish	30		64	Jun 29, 2022 05:00
	Belt Hold Bearish	30		65	Jun 28, 2022 09:30
	Dragonfly Doji	30		67	Jun 28, 2022 08:30
	Bullish Hammer	5H		68	May 12, 2022 05:00
	Three Inside Up	15		68	Jul 03, 2022 08:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

IDLC Price Commentary

Write your thoughts about Idlc Finance Ltd

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

arman Hossain Jul 08, 2019 17:34

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

is it idlc or ipdc finances

0 0

Aashraf Saleheen Dec 13, 2016 15:36

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

After right issue the price will go down to Tk 28. 5 to Tk 33. 0 Thus there will be loss aveling right . My buy price is around Tk 62. 00 Investor's are requested to be careful since you can buy IDLC after right at lower then the right price . Current price + right price / stocks = 45

2 1

arman Hossain Dec 13, 2016 15:36

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

aasharf saleheen are you sure

0 0

Asif Bin Sabbir Dec 13, 2016 15:36

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

you're talking about ipdc but not idlc

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201042807">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201042807" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201042807" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201042807">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="223271955">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="223271955" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="223271955" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="223271955">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,139.83	+60.97	+0.75%
	DAX	18,166.91	+249.63	+1.39%
	Euro Stoxx 50	5,006.65	+67.64	+1.37%
	S&P 500	5,099.96	+51.54	+1.02%
	Nikkei 225	37,943.50	+315.02	+0.84%
	Dow Jones	38,239.66	+153.86	+0.40%
	FTSE 100 Futures	8,169.5	+17.6	+0.22%

	Brent Oil	89.38	+0.37	+0.42%
	Crude Oil WTI	83.66	+0.09	+0.11%
	Gold	2,349.60	+7.10	+0.30%
	Silver	27.380	-0.122	-0.44%
	Copper	4.5800	+0.0485	+1.07%
	London Cocoa	9,491.00	-126.00	-1.31%
	London Wheat	183.45	+2.90	+1.61%

	U.K. 10Y	4.3690	+0.0410	+0.95%
	U.K. 5Y	4.2855	+0.0375	+0.88%
	U.K. 2Y	4.5180	+0.0360	+0.80%
	Germany 10Y	2.5770	+0.0030	+0.12%
	U.S. 10Y	4.663	-0.006	-0.13%
	U.S. 5Y	4.687	-0.005	-0.11%
	U.S. 2Y	4.993	-0.007	-0.13%

	Lloyds Banking	52.30	+1.10	+2.15%
	Vodafone Group PLC	69.080	+0.080	+0.12%
	Barclays	204.35	+0.35	+0.17%
	BT Group	105.00	+0.30	+0.29%
	HSBC	663.60	+1.70	+0.26%
	BHP Group Ltd	2,250.00	-61.00	-2.64%
	Exxon Mobil	117.86	-3.47	-2.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IDLC	31.20	-0.70	-2.19%

	Name	Last	Chg. %	Vol.
	Barclays	204.35	+0.17%	107.96M
	NatWest Group	307.40	+6.07%	56.83M
	Darktrace	602.00	+16.44%	39.67M
	Anglo American	2,643.0	+3.24%	12.82M
	Shell	2,903.5	+0.09%	8.12M
	Unilever	4,133.0	+1.25%	4.57M
	AstraZeneca	11,988.0	-0.32%	2.34M

	Name	Last	Chg. %	Vol.
	Phoenix Mecano AG	477.00	+100000.00%	0.11K
	UIE PLC	222.00	+100000.00%	0.94K
	DMK Pharmaceuticals	0.03	+100000.00%	0
	MFE MEDIAFOREUROPE NV B	3.774	+212.16%	9.75K
	Guerbet	37.70	+129.60%	0.39K
	Frontline	259.00	+128.60%	2.44K
	Zscaler	178.3516	+102.79%	0.41K

	Name	Last	Chg. %	Vol.
	H Lundbeck B	32.96	-81.03%	130.42K
	BioGaia B	115.00	-77.69%	0.40K
	Hydrogen Refueling	5.00	-66.03%	0.04K
	Tomra Systems	139.60	-59.86%	65.31K
	Ekinops SA	3.36	-56.72%	0.06K
	Atlas Copco B	166.90	-55.83%	15.03M
	Electrolux B	95.78	-52.58%	87.04K