Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 15, 2024 | 42.61 | 42.25 | 42.90 | 41.70 | 0.26K | 1.09% |
May 13, 2024 | 42.15 | 41.90 | 42.45 | 41.75 | 0.38K | 1.44% |
May 10, 2024 | 41.55 | 41.95 | 42.00 | 40.35 | 0.67K | -2.00% |
May 08, 2024 | 42.40 | 42.00 | 42.40 | 41.60 | 0.27K | -0.70% |
May 06, 2024 | 42.70 | 43.10 | 43.20 | 42.60 | 0.14K | -0.35% |
May 03, 2024 | 42.85 | 43.00 | 43.35 | 42.70 | 0.17K | 0.35% |
May 02, 2024 | 42.70 | 42.40 | 43.40 | 42.25 | 0.17K | 0.12% |
Apr 30, 2024 | 42.65 | 43.80 | 43.85 | 42.60 | 0.16K | -1.61% |
Apr 29, 2024 | 43.35 | 42.20 | 43.50 | 42.20 | 0.53K | 3.34% |
Apr 26, 2024 | 41.95 | 41.60 | 42.35 | 41.60 | 0.18K | 0.84% |
Apr 25, 2024 | 41.60 | 42.15 | 42.15 | 41.40 | 0.27K | -2.00% |
Apr 24, 2024 | 42.45 | 42.60 | 42.70 | 42.30 | 0.31K | 0.95% |
Apr 23, 2024 | 42.05 | 41.80 | 42.40 | 41.55 | 0.29K | 1.57% |
Apr 22, 2024 | 41.40 | 41.80 | 42.85 | 41.15 | 0.41K | -0.72% |
Apr 19, 2024 | 41.70 | 42.50 | 43.05 | 41.05 | 0.75K | -2.14% |
May 15, 2024 | 42.61 | 42.25 | 42.90 | 41.70 | 0.26K | 1.09% |
May 13, 2024 | 42.15 | 41.90 | 42.45 | 41.75 | 0.38K | 1.44% |
May 10, 2024 | 41.55 | 41.95 | 42.00 | 40.35 | 0.67K | -2.00% |
May 08, 2024 | 42.40 | 42.00 | 42.40 | 41.60 | 0.27K | -0.70% |
May 06, 2024 | 42.70 | 43.10 | 43.20 | 42.60 | 0.14K | -0.35% |
May 03, 2024 | 42.85 | 43.00 | 43.35 | 42.70 | 0.17K | 0.35% |
May 02, 2024 | 42.70 | 42.40 | 43.40 | 42.25 | 0.17K | 0.12% |
Apr 30, 2024 | 42.65 | 43.80 | 43.85 | 42.60 | 0.16K | -1.61% |
Apr 29, 2024 | 43.35 | 42.20 | 43.50 | 42.20 | 0.53K | 3.34% |
Apr 26, 2024 | 41.95 | 41.60 | 42.35 | 41.60 | 0.18K | 0.84% |
Apr 25, 2024 | 41.60 | 42.15 | 42.15 | 41.40 | 0.27K | -2.00% |
Apr 24, 2024 | 42.45 | 42.60 | 42.70 | 42.30 | 0.31K | 0.95% |
Apr 23, 2024 | 42.05 | 41.80 | 42.40 | 41.55 | 0.29K | 1.57% |
Apr 22, 2024 | 41.40 | 41.80 | 42.85 | 41.15 | 0.41K | -0.72% |
Apr 19, 2024 | 41.70 | 42.50 | 43.05 | 41.05 | 0.75K | -3.14% |
Highest: 43.85 | Lowest: 40.35 | Difference: 3.50 | Average: 42.27 | Change %: -1.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review