Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 07, 2024 | 216.00 | 216.00 | 216.50 | 213.50 | 0.07K | 0.00% |
Jun 06, 2024 | 216.00 | 218.50 | 222.50 | 214.50 | 0.23K | -2.70% |
Jun 05, 2024 | 222.00 | 222.00 | 224.00 | 220.00 | 0.04K | 1.14% |
Jun 04, 2024 | 219.50 | 225.00 | 225.00 | 219.00 | 0.06K | -2.66% |
Jun 03, 2024 | 225.50 | 223.50 | 230.00 | 223.50 | 0.06K | 1.12% |
May 31, 2024 | 223.00 | 225.00 | 226.50 | 223.00 | 0.10K | 0.22% |
May 30, 2024 | 222.50 | 224.50 | 224.50 | 222.00 | 0.03K | -2.41% |
May 29, 2024 | 228.00 | 229.50 | 230.00 | 227.00 | 0.03K | -1.08% |
May 28, 2024 | 230.50 | 229.00 | 230.50 | 227.50 | 0.03K | 0.00% |
May 27, 2024 | 230.50 | 226.00 | 232.00 | 226.00 | 0.06K | 1.10% |
May 24, 2024 | 228.00 | 228.50 | 229.00 | 225.50 | 0.08K | -0.87% |
May 23, 2024 | 230.00 | 235.00 | 237.00 | 231.00 | 0.07K | -2.95% |
May 22, 2024 | 237.00 | 234.00 | 240.00 | 234.00 | 0.12K | 0.64% |
May 21, 2024 | 235.50 | 236.00 | 239.50 | 232.50 | 0.06K | -0.63% |
May 20, 2024 | 237.00 | 238.50 | 241.00 | 237.00 | 0.14K | -1.04% |
May 17, 2024 | 239.50 | 238.00 | 240.00 | 236.50 | 0.04K | 0.21% |
May 16, 2024 | 239.00 | 231.50 | 239.50 | 231.50 | 0.09K | 3.53% |
May 15, 2024 | 230.84 | 232.00 | 237.00 | 230.50 | 0.11K | -0.93% |
May 14, 2024 | 233.00 | 235.00 | 239.50 | 231.00 | 0.08K | -1.06% |
May 13, 2024 | 235.50 | 228.50 | 236.00 | 219.00 | 0.35K | -0.21% |
Highest: 241.00 | Lowest: 213.50 | Difference: 27.50 | Average: 228.94 | Change %: -8.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review