Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 45.95 | 45.25 | 46.25 | 45.25 | 0.32K | 2.00% |
May 30, 2024 | 45.05 | 45.70 | 45.90 | 45.00 | 0.28K | -1.42% |
May 29, 2024 | 45.70 | 44.60 | 45.80 | 44.30 | 0.41K | 2.35% |
May 28, 2024 | 44.65 | 44.20 | 45.15 | 44.20 | 0.17K | 0.68% |
May 27, 2024 | 44.35 | 44.60 | 44.80 | 44.15 | 0.21K | -0.56% |
May 24, 2024 | 44.60 | 44.30 | 44.75 | 43.95 | 0.16K | 0.00% |
May 23, 2024 | 44.60 | 45.30 | 45.30 | 44.45 | 0.27K | -1.65% |
May 22, 2024 | 45.35 | 44.80 | 45.50 | 44.70 | 0.19K | 1.11% |
May 21, 2024 | 44.85 | 45.65 | 45.70 | 44.65 | 0.24K | -1.75% |
May 20, 2024 | 45.65 | 46.20 | 46.40 | 45.25 | 0.29K | -0.76% |
May 17, 2024 | 46.00 | 46.30 | 46.40 | 45.70 | 0.33K | 0.00% |
May 16, 2024 | 46.00 | 45.20 | 46.30 | 44.80 | 0.41K | 3.28% |
May 15, 2024 | 44.54 | 45.10 | 45.55 | 44.50 | 0.20K | -1.68% |
May 14, 2024 | 45.30 | 46.25 | 46.25 | 45.20 | 0.19K | -2.05% |
May 13, 2024 | 46.25 | 45.40 | 46.30 | 44.80 | 0.29K | 1.87% |
May 10, 2024 | 45.40 | 45.60 | 46.05 | 45.25 | 0.40K | -0.33% |
May 09, 2024 | 45.55 | 46.90 | 47.75 | 45.50 | 0.99K | -3.19% |
May 08, 2024 | 47.05 | 48.00 | 48.75 | 46.55 | 1.07K | -2.28% |
May 07, 2024 | 48.15 | 49.15 | 50.20 | 47.30 | 2.93K | -1.13% |
May 06, 2024 | 48.70 | 47.70 | 48.90 | 47.20 | 1.19K | 2.85% |
May 03, 2024 | 47.35 | 48.50 | 48.50 | 46.20 | 2.08K | 0.74% |
May 02, 2024 | 47.00 | 44.25 | 47.55 | 44.25 | 1.11K | 6.21% |
Highest: 50.20 | Lowest: 43.95 | Difference: 6.25 | Average: 45.82 | Change %: 3.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review