Breaking News

Hawthorn Bancshares Inc (HWBK)

CBOE

Add to/Remove from a Portfolio Add to Watchlist

Hawthorn Bancshares historical data, for real-time data please try another search

24.20 0.00 0.00%

13/09 - Real-time Data. Currency in USD ( Disclaimer )

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 23.90 - 24.20

Type: Equity

Market: United States

HWBK Candlestick Patterns

Live Hawthorn Bancshares candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the HWBK candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Harami Bearish	5H	Current
	Evening Doji Star	1H	Current
Completed Patterns
	Doji Star Bearish	1H	0	Sep 13, 2019 18:00
	Tri-Star Bullish	1H	1	Sep 13, 2019 16:00
	Doji Star Bearish	1H	2	Sep 10, 2019 20:00
	Belt Hold Bullish	1H	3	Sep 10, 2019 19:00
	Bullish Engulfing	1H	3	Sep 10, 2019 19:00
	Doji Star Bearish	5H	4	Sep 10, 2019 20:00
	Tri-Star Bearish	1H	4	Sep 10, 2019 16:00
	Deliberation Bearish	1M	5	Apr 13
	Hanging Man	1H	5	Sep 05, 2019 17:00
	Tri-Star Bullish	1H	6	Sep 04, 2019 19:00
	Bullish Engulfing	1H	7	Aug 23, 2019 20:00
	Belt Hold Bullish	1M	8	Jan 13
	Tri-Star Bullish	1H	8	Aug 22, 2019 17:00
	Tri-Star Bearish	1H	9	Aug 20, 2019 20:00
	Harami Bullish	1H	10	Aug 06, 2019 20:00
	Harami Cross	1H	10	Aug 06, 2019 20:00
	Belt Hold Bearish	1H	11	Aug 01, 2019 20:00
	Engulfing Bearish	1H	11	Aug 01, 2019 20:00
	Harami Bullish	1D	12	Aug 15, 2019
	Harami Cross	1D	12	Aug 15, 2019
	Deliberation Bearish	1H	12	Jul 23, 2019 19:00
	Belt Hold Bullish	1H	13	Jul 23, 2019 17:00
	Tri-Star Bearish	1H	14	Jul 18, 2019 16:00
	Tri-Star Bullish	1D	15	Aug 08, 2019
	Tri-Star Bullish	5H	15	Aug 22, 2019 16:00
	Belt Hold Bearish	1H	15	Jul 15, 2019 19:00
	Engulfing Bearish	1H	15	Jul 15, 2019 19:00
	Tri-Star Bullish	1H	16	Jul 15, 2019 15:00
	Tri-Star Bullish	1H	17	Jul 12, 2019 20:00
	Harami Cross	1H	18	Jul 01, 2019 18:00
	Harami Bullish	1H	18	Jul 01, 2019 18:00
	Belt Hold Bullish	1D	19	Aug 02, 2019
	Belt Hold Bearish	1H	19	Jun 28, 2019 20:00
	Engulfing Bearish	1H	19	Jun 28, 2019 20:00
	Tri-Star Bullish	1H	20	Jun 28, 2019 17:00
	Abandoned Baby Bearish	1D	24	Jul 25, 2019
	Evening Doji Star	1D	24	Jul 25, 2019
	Evening Star	1D	24	Jul 25, 2019
	Doji Star Bearish	1D	25	Jul 24, 2019
	Three Outside Up	1D	25	Jul 24, 2019
	Harami Bullish	5H	25	Aug 06, 2019 20:00
	Harami Cross	5H	25	Aug 06, 2019 20:00
	Belt Hold Bullish	1D	26	Jul 23, 2019
	Bullish Engulfing	1D	26	Jul 23, 2019
	Belt Hold Bullish	5H	27	Aug 05, 2019 14:00
	Abandoned Baby Bullish	5H	28	Aug 02, 2019 16:00
	Belt Hold Bullish	5H	28	Aug 02, 2019 16:00
	Bullish Engulfing	5H	28	Aug 02, 2019 16:00
	Bullish doji Star	5H	29	Aug 02, 2019 11:00
	Inverted Hammer	1D	33	Jul 10, 2019
	Bullish doji Star	5H	33	Jul 31, 2019 19:00
	Doji Star Bearish	1D	38	Jul 01, 2019
	Three Outside Up	1D	38	Jul 01, 2019
	Abandoned Baby Bearish	5H	38	Jul 25, 2019 18:00
	Evening Doji Star	5H	38	Jul 25, 2019 18:00
	Evening Star	5H	38	Jul 25, 2019 18:00
	Belt Hold Bullish	1D	39	Jun 28, 2019
	Bullish Engulfing	1D	39	Jun 28, 2019
	Doji Star Bearish	5H	39	Jul 24, 2019 17:00
	Three Outside Up	5H	39	Jul 24, 2019 17:00
	Bullish Engulfing	5H	40	Jul 23, 2019 16:00
	Belt Hold Bullish	5H	40	Jul 23, 2019 16:00
	Harami Bullish	5H	45	Jul 16, 2019 19:00
	Harami Cross	5H	45	Jul 16, 2019 19:00
	Three Outside Up	1D	46	Jun 12, 2019
	Belt Hold Bearish	5H	46	Jul 16, 2019 14:00
	Belt Hold Bullish	1D	47	May 29, 2013
	Bullish Engulfing	1D	47	May 29, 2013
	Tri-Star Bearish	1D	48	May 20, 2013
	Tri-Star Bullish	1D	51	May 13, 2013
	Tri-Star Bearish	1D	55	Apr 18, 2013
	Tri-Star Bearish	1D	57	Apr 03, 2013
	Doji Star Bearish	5H	58	Jul 01, 2019 14:00
	Three Outside Up	5H	58	Jul 01, 2019 14:00
	Belt Hold Bullish	5H	59	Jun 28, 2019 16:00
	Bullish Engulfing	5H	59	Jun 28, 2019 16:00
	Belt Hold Bullish	1D	61	Mar 22, 2013
	Harami Bullish	5H	63	Jun 26, 2019 14:00
	Harami Cross	5H	63	Jun 26, 2019 14:00
	Tri-Star Bullish	1D	67	Feb 25, 2013
	Tri-Star Bearish	1D	68	Feb 22, 2013

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

HWBK Price Commentary

Write your thoughts about Hawthorn Bancshar BATS

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,213.49	+41.34	+0.51%
DAX	18,171.91	+170.31	+0.95%
Euro Stoxx 50	4,956.65	+35.17	+0.71%
S&P 500	5,180.74	+52.95	+1.03%
Nikkei 225	38,796.50	+560.43	+1.47%
Dow Jones	38,852.27	+176.59	+0.46%
FTSE 100 Futures	8,312.5	+56.9	+0.69%

Brent Oil	83.52	+0.19	+0.23%
Crude Oil WTI	78.64	+0.16	+0.20%
Gold	2,327.60	-3.60	-0.15%
Silver	27.468	-0.146	-0.53%
Copper	4.5955	-0.0140	-0.30%
London Cocoa	7,461.00	+0.00	+0.00%
London Wheat	185.40	3.65	2.01%

U.K. 10Y	4.2600	+0.0330	+0.78%
U.K. 5Y	4.1315	+0.0265	+0.65%
U.K. 2Y	4.3860	+0.0260	+0.60%
Germany 10Y	2.4405	-0.0355	-1.43%
U.S. 10Y	4.475	-0.014	-0.31%
U.S. 5Y	4.476	-0.007	-0.15%
U.S. 2Y	4.820	-0.002	-0.04%

Lloyds Banking	52.18	+0.12	+0.23%
Vodafone Group PLC	68.440	+0.620	+0.91%
Barclays	202.35	+1.35	+0.67%
BT Group	105.10	+1.55	+1.50%
HSBC	705.50	+0.50	+0.07%
BHP Group Ltd	2,241.00	+9.00	+0.40%
Exxon Mobil	116.72	+0.72	+0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HWBK	24.20	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
BP	510.40	-1.05%	26.15M
Glencore	455.00	-0.81%	25.91M
HSBC	705.50	+0.07%	16.83M
Shell	2,858.5	-0.51%	5.51M
Anglo American	2,693.5	+1.20%	5.18M
Reckitt Benckiser	4,476.0	+0.16%	3.32M
AstraZeneca	12,050.0	-0.87%	1.64M

Name	Last	Chg. %	Vol.
Edgio	9.61	+100000.00%	0.69K
Romande Energie Holding SA	58.40	+100000.00%	0.00K
UIE PLC	221.50	+100000.00%	1.27K
Verastem	10.77	+100000.00%	0.18K
Future Fintech	0.87	+100000.00%	0.06K
MyMD Pharmaceuticals	3.20	+100000.00%	0.05K
MFE MEDIAFOREUROPE NV B	3.746	+209.84%	17.91K

Name	Last	Chg. %	Vol.
Casino Guichard	0.0302	-97.45%	292.50K
Wirecard	0.0190	-97.23%	3.12K
ams OSRAM AG	1.20	-94.17%	152.58K
H Lundbeck B	33.50	-80.72%	27.26K
BioGaia B	113.60	-77.96%	0.20K
SSR Mining	7.43	-63.65%	0.10K
Hydrogen Refueling	5.69	-61.35%	0.04K