Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 20, 2024 | 10.20 | 10.30 | 10.30 | 10.20 | 0.06K | 0.00% |
May 17, 2024 | 10.20 | 10.25 | 10.30 | 10.20 | 0.02K | -0.49% |
May 16, 2024 | 10.25 | 10.30 | 10.45 | 10.15 | 0.22K | 1.38% |
May 15, 2024 | 10.11 | 10.10 | 10.20 | 10.10 | 0.01K | 1.10% |
May 14, 2024 | 10.00 | 10.05 | 10.10 | 9.97 | 0.05K | -0.99% |
May 13, 2024 | 10.10 | 10.15 | 10.20 | 10.10 | 0.02K | 0.50% |
May 10, 2024 | 10.05 | 10.20 | 10.30 | 9.95 | 0.09K | 0.50% |
May 09, 2024 | 10.00 | 10.20 | 10.45 | 10.00 | 0.07K | -1.48% |
May 08, 2024 | 10.15 | 9.99 | 10.15 | 9.91 | 0.04K | 1.00% |
May 07, 2024 | 10.05 | 10.10 | 10.10 | 10.05 | 0.01K | -1.47% |
May 06, 2024 | 10.20 | 10.15 | 10.20 | 10.15 | 0.01K | -0.49% |
May 03, 2024 | 10.25 | 10.25 | 10.25 | 10.20 | 0.01K | 0.49% |
May 02, 2024 | 10.20 | 10.15 | 10.20 | 10.15 | 0.03K | -2.39% |
Apr 30, 2024 | 10.45 | 10.50 | 10.55 | 10.35 | 0.08K | 0.00% |
Apr 29, 2024 | 10.45 | 10.30 | 10.45 | 10.30 | 0.18K | 1.46% |
Apr 26, 2024 | 10.30 | 10.10 | 10.30 | 10.10 | 0.06K | 1.98% |
Apr 25, 2024 | 10.10 | 10.30 | 10.30 | 10.10 | 0.02K | 1.00% |
Apr 24, 2024 | 10.00 | 10.20 | 10.25 | 10.00 | 0.03K | -2.44% |
Apr 23, 2024 | 10.25 | 10.10 | 10.30 | 10.05 | 0.07K | 3.85% |
Apr 22, 2024 | 9.87 | 9.99 | 10.00 | 9.77 | 0.29K | -2.28% |
Highest: 10.55 | Lowest: 9.77 | Difference: 0.78 | Average: 10.16 | Change %: 0.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review