Breaking News

Close

GRUH Finance Ltd (GRUH)

Add to/Remove from a Portfolio Add to Watchlist

GRUH Finance historical data, for real-time data please try another search

317.70 0.00 0.00%

04/02 - Closed. Currency in INR ( Disclaimer )

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 305.00 - 327.70

Type: Equity

Market: India

ISIN: INE580B01029

S/N: GRUH

General
Chart
- Streaming Chart
- Interactive Chart
Financials
Technical
- Analyst Price Target
Forum

Discussions
Recent Sentiments
User Rankings

GRUH Recent Sentiments

User's sentiments regarding GRUH Finance shares are displayed on both charts showing different time periods and in a detailed table.

Assess users' predictions on whether they expect GRUH shares to be bearish or bullish and add your investment views to the bearish or bullish futures discussion for GRUH Finance.

Start Date	Username	Call	Open Rate	End Date	Chg. %
Feb 01, 2020	P K Murthy Yp		317.70	Feb 29, 2020 @ 317.70	0.00%
Sep 11, 2019	finance Knack...		251.95	Oct 04, 2019 @ 268.00	+6.37%
Aug 30, 2019	shreyas raut		260.65	Sep 20, 2019 @ 265.50	-1.86%
Aug 29, 2019	Yash Dhewal		247.30	Sep 20, 2019 @ 265.50	+7.36%
Aug 28, 2019	samarpit agarwal		254.05	Sep 20, 2019 @ 265.50	+4.51%
Aug 22, 2019	Yash Pal		245.85	Aug 22, 2019 @ 246.25	-0.16%
Aug 20, 2019	Yash Pal		259.55	Aug 20, 2019 @ 256.30	-1.25%
Jul 16, 2019	Mihir Deshpande		286.25	Aug 09, 2019 @ 262.65	+8.24%
Jun 19, 2019	Unique unknowns		294.85	Jul 12, 2019 @ 286.75	-2.75%
Jun 17, 2019	Jayesh lathiya		293.30	Jul 12, 2019 @ 286.75	-2.23%
May 28, 2019	Adil Shaikh		318.10	Jun 21, 2019 @ 279.80	-12.04%
May 21, 2019	Kartik Singh		319.25	Jun 14, 2019 @ 291.70	-8.63%
May 14, 2019	Divyanshu Bagga		290.55	Jun 07, 2019 @ 305.50	+5.15%
Apr 24, 2019	Brijesh Kumar		308.90	May 17, 2019 @ 306.95	-0.63%
Apr 24, 2019	Arup Kumar Pal		309.30	May 17, 2019 @ 306.95	-0.76%
Mar 28, 2019	Sanjay More		265.80	Apr 19, 2019 @ 286.10	+7.64%
Mar 05, 2019	Arivarasan ilamurugu		252.10	Mar 29, 2019 @ 275.80	+9.40%
Feb 27, 2019	hasnathullah km		247.90	Mar 22, 2019 @ 263.00	+6.09%
Feb 25, 2019	Kadiravan Rajendran		255.00	Mar 22, 2019 @ 263.00	+3.14%
Feb 15, 2019	Murlidhar Wakode		240.50	Mar 17, 2019 @ 281.90	+17.21%
Feb 06, 2019	Norendra Nath		224.75	Mar 08, 2019 @ 257.50	+14.57%
Jan 30, 2019	sohail abdul		210.80	Mar 01, 2019 @ 253.20	-20.11%
Jan 21, 2019	Pravin Dogra		228.85	Feb 21, 2019 @ 443.60	-93.84%
Jan 18, 2019	Aulet Satish Kumar		235.40	Jan 19, 2019 @ 232.30	-1.32%
Jan 17, 2019	prashant cyrus		237.15	Feb 17, 2019 @ 443.60	-87.05%
Jan 16, 2019	Aulet Satish Kumar		238.65	Jan 17, 2019 @ 236.85	-0.75%
Jan 15, 2019	Pravin Dogra		236.75	Jan 21, 2019 @ 228.60	-3.44%
Jan 11, 2019	Aulet Satish Kumar		242.15	Jan 16, 2019 @ 239.05	+1.28%
Jan 10, 2019	ajeet raj		241.70	Feb 10, 2019 @ 443.60	-83.53%
Jan 10, 2019	Ishan Kanwar		238.70	Feb 10, 2019 @ 443.60	+85.84%
Jan 10, 2019	Thakur Mahendra Singh		238.80	Feb 10, 2019 @ 443.60	+85.76%
Jan 10, 2019	Shuvam Dam		238.65	Feb 10, 2019 @ 443.60	+85.88%
Jan 09, 2019	Tushar rao		233.75	Feb 09, 2019 @ 443.60	+89.78%
Jan 09, 2019	anurag kumar		237.50	Jan 19, 2019 @ 232.30	+2.19%
Jan 09, 2019	rajan sharma		228.70	Feb 09, 2019 @ 443.60	-93.97%
Jan 09, 2019	rahul kotur		228.85	Jan 29, 2019 @ 215.75	+5.72%
Jan 09, 2019	Benno John		229.75	Feb 09, 2019 @ 443.60	-93.08%
Jan 09, 2019	Umesh Jain		230.80	Feb 09, 2019 @ 443.60	+92.20%
Jan 09, 2019	manoj kumar		233.00	Feb 09, 2019 @ 443.60	-90.39%
Jan 09, 2019	ramesh lal das		234.55	Feb 09, 2019 @ 443.60	-89.13%
Jan 09, 2019	Samir Lambawala		243.15	Feb 09, 2019 @ 443.60	+82.44%
Jan 09, 2019	Rajeev Arya		243.60	Feb 09, 2019 @ 443.60	-82.10%
Jan 09, 2019	Sumit Gera		243.60	Jan 18, 2019 @ 233.55	+4.13%
Jan 09, 2019	Sachin Pal		249.00	Feb 09, 2019 @ 443.60	+78.15%
Jan 09, 2019	anil kumar		250.40	Feb 09, 2019 @ 443.60	-77.16%
Jan 08, 2019	sai krishnan		257.60	Feb 08, 2019 @ 443.60	-72.20%
Jan 08, 2019	Nitin Wgh		257.85	Feb 08, 2019 @ 443.60	-72.04%
Jan 08, 2019	PAWAN SINGH		306.35	Feb 08, 2019 @ 443.60	-44.80%
Jan 08, 2019	parveen kumar		306.35	Feb 08, 2019 @ 443.60	-44.80%
Jan 03, 2019	hasnathullah km		322.00	Feb 03, 2019 @ 443.60	+37.76%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

GRUH Price Commentary

Write your thoughts about GRUH Finance Ltd

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Nitin Jogi Jan 31, 2019 13:41

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Why this stock is going down?

0 0

Vivek Sethia Jul 26, 2018 3:34

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hahaha ... better than hdfc bank??

0 0

Ritesh Jain Jan 03, 2018 2:29

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

It will double from this price this stock better than hdfc bank

1 0

Navratan Todi Jun 19, 2017 6:53

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I bought 1000 shares @ 451/- What to do ?

0 0

Javed Mistari Jun 19, 2017 6:53

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hold my near term target is 625

0 0

Ghanshyam Vyas Jun 19, 2017 6:53

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

wait Mr Todi on dated 29 may it is 1 to 1 bouns share good stock

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201490878">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201490878" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201490878" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201490878">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200960911">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="200960911" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200960911" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200960911">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,213.49	+41.34	+0.51%
	DAX	17,993.69	+97.19	+0.54%
	Euro Stoxx 50	4,920.95	+30.60	+0.63%
	S&P 500	5,127.79	+63.59	+1.26%
	Nikkei 225	38,236.07	-37.98	-0.10%
	Dow Jones	38,675.68	+450.02	+1.18%
	FTSE 100 Futures	8,256.4	+48.5	+0.59%

	Brent Oil	82.80	-0.87	-1.04%
	Crude Oil WTI	77.99	-0.96	-1.22%
	Gold	2,310.10	+0.50	+0.02%
	Silver	26.785	-0.044	-0.16%
	Copper	4.5680	+0.0835	+1.86%
	London Cocoa	7,461.00	+317.00	+4.44%
	London Wheat	181.75	+1.85	+1.03%

	U.K. 10Y	4.2600	+0.0330	+0.78%
	U.K. 5Y	4.1315	+0.0265	+0.65%
	U.K. 2Y	4.3860	+0.0260	+0.60%
	Germany 10Y	2.4910	-0.0190	-0.76%
	U.S. 10Y	4.509	-0.059	-1.29%
	U.S. 5Y	4.482	-0.085	-1.87%
	U.S. 2Y	4.806	-0.071	-1.46%

	Lloyds Banking	52.18	+0.12	+0.23%
	Vodafone Group PLC	68.440	+0.620	+0.91%
	Barclays	202.35	+1.35	+0.67%
	BT Group	105.10	+1.55	+1.50%
	HSBC	705.50	+0.50	+0.07%
	BHP Group Ltd	2,241.00	+9.00	+0.40%
	Exxon Mobil	116.02	-0.22	-0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GRUH	317.70	0.00	0.00%

	Name	Last	Chg. %	Vol.
	BP	510.40	-1.05%	26.15M
	Glencore	455.00	-0.81%	25.91M
	HSBC	705.50	+0.07%	16.83M
	Shell	2,858.5	-0.51%	5.51M
	Anglo American	2,693.5	+1.20%	5.18M
	Reckitt Benckiser	4,476.0	+0.16%	3.32M
	AstraZeneca	12,050.0	-0.87%	1.64M

	Name	Last	Chg. %	Vol.
	Verastem	10.77	+100000.00%	0.18K
	Edgio	9.86	+100000.00%	400.00
	Future Fintech	0.87	+100000.00%	0.06K
	UIE PLC	221.50	+100000.00%	1.27K
	Romande Energie Holding SA	58.40	+100000.00%	0.00K
	MFE MEDIAFOREUROPE NV B	3.748	+210.01%	9.55K
	Frontline	267.10	+135.75%	4.60K

	Name	Last	Chg. %	Vol.
	H Lundbeck B	33.46	-80.74%	4.26K
	BioGaia B	114.00	-77.89%	277.00
	Hydrogen Refueling	5.25	-64.33%	40.00
	Tomra Systems	142.70	-58.96%	21.34K
	Atlas Copco B	167.80	-55.59%	3.33M
	Remark	0.12	-55.56%	4.22K
	Electrolux B	95.98	-52.48%	401.00K