Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 17, 2024 | 58.20 | 58.20 | 58.20 | 58.20 | - | 0.05% |
May 15, 2024 | 58.17 | 58.30 | 58.30 | 58.00 | 0.01K | -0.56% |
May 13, 2024 | 58.50 | 58.20 | 58.50 | 58.20 | 0.01K | 0.52% |
May 08, 2024 | 58.20 | 57.50 | 58.20 | 57.50 | 0.04K | 1.04% |
May 07, 2024 | 57.60 | 57.70 | 57.70 | 57.60 | 0.01K | 0.88% |
May 03, 2024 | 57.10 | 57.20 | 57.30 | 57.10 | 0.01K | -0.70% |
May 02, 2024 | 57.50 | 57.40 | 57.50 | 57.30 | 0.01K | 0.00% |
Apr 30, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | - | -0.52% |
Apr 29, 2024 | 57.80 | 57.20 | 57.80 | 57.20 | 0.01K | 1.58% |
Apr 26, 2024 | 56.90 | 58.00 | 58.80 | 56.90 | 0.01K | -0.87% |
Apr 25, 2024 | 57.40 | 57.30 | 57.40 | 57.30 | 0.00K | 0.00% |
Apr 24, 2024 | 57.40 | 57.30 | 57.40 | 57.10 | 0.01K | -0.35% |
Apr 23, 2024 | 57.60 | 56.80 | 57.60 | 56.70 | 0.03K | 1.77% |
Apr 22, 2024 | 56.60 | 56.50 | 56.80 | 56.20 | 0.01K | 1.43% |
Apr 19, 2024 | 55.80 | 56.20 | 56.40 | 54.80 | 0.04K | -4.12% |
May 17, 2024 | 58.20 | 58.20 | 58.20 | 58.20 | - | 0.05% |
May 15, 2024 | 58.17 | 58.30 | 58.30 | 58.00 | 0.01K | -0.56% |
May 13, 2024 | 58.50 | 58.20 | 58.50 | 58.20 | 0.01K | 0.52% |
May 08, 2024 | 58.20 | 57.50 | 58.20 | 57.50 | 0.04K | 1.04% |
May 07, 2024 | 57.60 | 57.70 | 57.70 | 57.60 | 0.01K | 0.88% |
May 03, 2024 | 57.10 | 57.20 | 57.30 | 57.10 | 0.01K | -0.70% |
May 02, 2024 | 57.50 | 57.40 | 57.50 | 57.30 | 0.01K | 0.00% |
Apr 30, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | - | -0.52% |
Apr 29, 2024 | 57.80 | 57.20 | 57.80 | 57.20 | 0.01K | 1.58% |
Apr 26, 2024 | 56.90 | 58.00 | 58.80 | 56.90 | 0.01K | -0.87% |
Apr 25, 2024 | 57.40 | 57.30 | 57.40 | 57.30 | 0.00K | 0.00% |
Apr 24, 2024 | 57.40 | 57.30 | 57.40 | 57.10 | 0.01K | -0.35% |
Apr 23, 2024 | 57.60 | 56.80 | 57.60 | 56.70 | 0.03K | 1.77% |
Apr 22, 2024 | 56.60 | 56.50 | 56.80 | 56.20 | 0.01K | 1.43% |
Apr 19, 2024 | 55.80 | 56.20 | 56.40 | 54.80 | 0.04K | -0.18% |
Highest: 58.80 | Lowest: 54.80 | Difference: 4.00 | Average: 57.48 | Change %: 4.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review