Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 03, 2024 | 13.40 | 13.60 | 13.65 | 13.40 | 0.02K | 0.00% |
May 02, 2024 | 13.40 | 13.55 | 13.55 | 13.40 | 0.01K | -0.37% |
Apr 30, 2024 | 13.45 | 13.55 | 13.55 | 13.45 | 0.01K | -1.47% |
Apr 29, 2024 | 13.65 | 13.40 | 13.65 | 13.40 | 0.07K | 1.11% |
Apr 26, 2024 | 13.50 | 13.15 | 13.50 | 13.15 | 0.02K | 3.05% |
Apr 25, 2024 | 13.10 | 13.10 | 13.15 | 13.10 | 0.05K | -0.76% |
Apr 24, 2024 | 13.20 | 13.25 | 13.25 | 13.20 | 0.00K | -0.38% |
Apr 23, 2024 | 13.25 | 13.25 | 13.30 | 13.25 | 0.02K | 0.00% |
Apr 22, 2024 | 13.25 | 13.20 | 13.35 | 13.15 | 0.03K | 2.32% |
Apr 19, 2024 | 12.95 | 13.30 | 13.45 | 12.80 | 0.11K | -2.26% |
Apr 18, 2024 | 13.25 | 12.90 | 13.25 | 12.85 | 0.05K | 2.08% |
Apr 17, 2024 | 12.98 | 13.05 | 13.05 | 12.95 | 0.01K | 0.23% |
Apr 16, 2024 | 12.95 | 13.15 | 13.15 | 12.95 | 0.02K | -3.00% |
Apr 15, 2024 | 13.35 | 13.40 | 13.50 | 13.35 | 0.01K | -0.74% |
Apr 12, 2024 | 13.45 | 13.35 | 13.50 | 13.30 | 0.01K | 0.75% |
Apr 11, 2024 | 13.35 | 13.50 | 13.50 | 13.35 | 0.01K | -2.55% |
Apr 10, 2024 | 13.70 | 13.60 | 13.75 | 13.60 | 0.02K | 1.11% |
Apr 09, 2024 | 13.55 | 13.55 | 13.60 | 13.55 | 0.00K | 1.12% |
Apr 08, 2024 | 13.40 | 13.30 | 13.40 | 13.15 | 0.01K | 0.75% |
Highest: 13.75 | Lowest: 12.80 | Difference: 0.95 | Average: 13.32 | Change %: 0.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review