Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GMEXICOB | Mexico | MXN | Delayed | |
GMEXICOB | BIVA | MXN | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Banamex | 12,302.50 | 12,335.09 | 12,129.67 | +136.10 | +1.12% | 26/04 | ||
S&P/BMV-CONST RT | 47.74 | 47.86 | 47.26 | +0.43 | +0.91% | 18:37:00 | ||
S&P/BMV-EXTR RT | 660.71 | 673.40 | 659.50 | -3.87 | -0.58% | 18:37:00 | ||
S&P/BMV-MAT RT | 680.25 | 687.75 | 679.08 | -1.90 | -0.28% | 18:37:00 | ||
S&P/BMV IPC | 56,860.00 | 57,021.78 | 56,616.44 | +132.02 | +0.23% | 18:37:00 | ||
S&P/BMV DDBOL | 6,503.88 | 6,539.63 | 6,449.92 | +30.99 | +0.48% | 18:37:00 | ||
S&P/BMV DIBOL | 740.38 | 743.47 | 738.33 | -1.77 | -0.24% | 18:37:00 | ||
S&P/BMV-MAT | 1,095.02 | 1,111.40 | 1,094.02 | -7.02 | -0.64% | 18:37:00 | ||
S&P/BMV IRT | 90,520.04 | 90,771.54 | 90,126.28 | +216.20 | +0.24% | 18:37:00 | ||
S&P/BMV INMEX | 3,515.39 | 3,527.39 | 3,506.57 | -0.65 | -0.02% | 18:37:00 | ||
S&P/BMV IPC CompMx | 473.11 | 474.30 | 470.74 | +1.47 | +0.31% | 18:37:00 | ||
S&P/BMV IPC LargeCap | 454.75 | 455.64 | 451.30 | +2.25 | +0.50% | 18:37:00 | ||
S&P/BMV IRT CompMx | 710.19 | 711.97 | 706.62 | +2.22 | +0.31% | 18:37:00 | ||
S&P/BMV IRT LargeCap | 684.72 | 686.06 | 679.53 | +3.39 | +0.50% | 18:37:00 | ||
MSCI EM | 1,055.15 | 1,055.26 | 1,042.93 | +9.63 | +0.92% | 18:57:00 | ||
BURSA OPTIMO RT | 382.92 | 383.95 | 381.48 | +1.20 | +0.31% | 18:37:00 | ||
DJ Basic Resources Titans 30 | 245.55 | 245.64 | 243.69 | +1.69 | +0.69% | 18:57:00 | ||
DJ Sector Titans Composite | 640.31 | 640.58 | 635.77 | +4.85 | +0.76% | 18:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review