Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,601.94 | 3,613.67 | 3,596.14 | -24.97 | -0.69% | 11:56:13 | ||
OMX Copenhagen Small Cap | 540.77 | 542.09 | 540.00 | -1.36 | -0.25% | 11:55:13 | ||
OMX Copenhagen Small Cap GI | 192.49 | 193.18 | 192.44 | -0.71 | -0.37% | 11:56:13 | ||
OMX Copenhagen Cap GI | 2,891.43 | 2,903.10 | 2,890.47 | -22.60 | -0.78% | 11:56:13 | ||
Copenhagen Ex OMXC20 GI | 16,004.52 | 16,079.11 | 15,996.92 | -68.43 | -0.43% | 11:56:13 | ||
Copenhagen Cap PI | 1,515.46 | 1,521.58 | 1,514.97 | -11.85 | -0.78% | 11:56:13 | ||
Copenhagen Ex OMXC20 PI | 8,710.97 | 8,751.57 | 8,706.83 | -37.24 | -0.43% | 11:56:13 | ||
Industrial Goods & Services PI | 2,226.71 | 2,245.73 | 2,223.80 | -16.37 | -0.73% | 11:56:12 | ||
Industrial Engineering PI | 904.07 | 904.07 | 904.07 | 0.00 | 0.00% | 28/05 | ||
Copenhagen Industrials GI | 3,558.38 | 3,584.64 | 3,554.75 | -25.52 | -0.71% | 11:56:12 | ||
OMX Copenhagen All shares PI | 1,917.71 | 1,923.96 | 1,914.62 | -13.29 | -0.69% | 11:56:13 | ||
OMX Nordic Small Cap DKK PI | 724.70 | 725.98 | 723.95 | -0.50 | -0.07% | 11:56:00 | ||
OMX Nordic Small Cap EUR PI | 721.37 | 722.62 | 720.59 | -0.52 | -0.07% | 11:56:00 | ||
OMX Nordic Small Cap ISK PI Equity | 347.15 | 348.21 | 346.70 | -0.67 | -0.19% | 11:56:00 | ||
OMX Nordic Small Cap SEK PI | 904.59 | 905.18 | 902.38 | +2.39 | +0.26% | 11:56:00 | ||
OMX Nordic EUR PI | 518.16 | 521.64 | 517.94 | -5.33 | -1.02% | 11:56:13 | ||
OMX Nordic All-Share ISK PI Equity | 367.94 | 370.91 | 367.74 | -4.25 | -1.14% | 11:56:13 | ||
OMX Nordic SEK PI | 651.12 | 653.49 | 650.41 | -4.50 | -0.69% | 11:56:13 | ||
OMX Nordic DKK GI | 448.20 | 451.23 | 448.01 | -4.60 | -1.02% | 11:56:13 | ||
OMX Nordic DKK PI | 520.55 | 524.06 | 520.33 | -5.34 | -1.02% | 11:56:13 | ||
OMX Nordic EUR GI | 447.99 | 451.00 | 447.80 | -4.61 | -1.02% | 11:56:13 | ||
OMX Nordic All-Share ISK GI Equity | 640.42 | 645.58 | 640.06 | -7.39 | -1.14% | 11:56:13 | ||
OMX Nordic SEK GI | 555.20 | 557.22 | 554.60 | -3.83 | -0.69% | 11:56:13 | ||
OMX Nordic Small Cap DKK GI | 366.35 | 366.99 | 365.97 | -0.25 | -0.07% | 11:56:13 | ||
OMX Nordic Small Cap EUR GI | 366.17 | 366.81 | 365.78 | -0.27 | -0.07% | 11:56:13 | ||
OMX Nordic Small Cap ISK GI Equity | 537.72 | 539.37 | 537.03 | -1.04 | -0.19% | 11:56:13 | ||
OMX Nordic Small Cap SEK GI | 452.89 | 453.18 | 451.78 | +1.20 | +0.27% | 11:56:13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review