Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 30, 2024 | 1,515.00 | 1,515.00 | 1,545.00 | 1,490.00 | 0.30K | -0.98% |
May 29, 2024 | 1,530.00 | 1,550.00 | 1,570.00 | 1,530.00 | 0.46K | -0.65% |
May 28, 2024 | 1,540.00 | 1,515.00 | 1,585.00 | 1,505.00 | 0.80K | 2.33% |
May 27, 2024 | 1,505.00 | 1,475.00 | 1,520.00 | 1,470.00 | 0.54K | 1.69% |
May 24, 2024 | 1,480.00 | 1,425.00 | 1,510.00 | 1,415.00 | 0.60K | 3.50% |
May 23, 2024 | 1,430.00 | 1,465.00 | 1,465.00 | 1,410.00 | 0.38K | -1.72% |
May 22, 2024 | 1,455.00 | 1,460.00 | 1,460.00 | 1,405.00 | 0.38K | 0.34% |
May 21, 2024 | 1,450.00 | 1,470.00 | 1,480.00 | 1,440.00 | 0.44K | -1.02% |
May 20, 2024 | 1,465.00 | 1,470.00 | 1,475.00 | 1,430.00 | 0.46K | 1.38% |
May 17, 2024 | 1,445.00 | 1,425.00 | 1,450.00 | 1,405.00 | 0.40K | 0.70% |
May 16, 2024 | 1,435.00 | 1,440.00 | 1,460.00 | 1,410.00 | 0.41K | 1.12% |
May 15, 2024 | 1,419.12 | 1,425.00 | 1,450.00 | 1,385.00 | 0.21K | 3.59% |
May 14, 2024 | 1,370.00 | 1,340.00 | 1,400.00 | 1,335.00 | 0.51K | 2.62% |
May 13, 2024 | 1,335.00 | 1,275.00 | 1,340.00 | 1,270.00 | 0.28K | 4.30% |
May 10, 2024 | 1,280.00 | 1,295.00 | 1,295.00 | 1,250.00 | 0.35K | -0.39% |
May 09, 2024 | 1,285.00 | 1,310.00 | 1,320.00 | 1,265.00 | 0.53K | -2.28% |
May 08, 2024 | 1,315.00 | 1,315.00 | 1,335.00 | 1,305.00 | 0.19K | -0.38% |
May 07, 2024 | 1,320.00 | 1,325.00 | 1,330.00 | 1,255.00 | 0.78K | -2.94% |
May 06, 2024 | 1,360.00 | 1,380.00 | 1,380.00 | 1,285.00 | 0.77K | 0.74% |
May 03, 2024 | 1,350.00 | 1,400.00 | 1,410.00 | 1,340.00 | 0.40K | -1.82% |
May 02, 2024 | 1,375.00 | 1,330.00 | 1,400.00 | 1,330.00 | 0.44K | 0.73% |
Highest: 1,585.00 | Lowest: 1,250.00 | Difference: 335.00 | Average: 1,412.34 | Change %: 10.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review