Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 20, 2019 | 7.77 | 7.58 | 7.72 | 7.58 | 0.01K | 2.10% |
Mar 19, 2019 | 7.61 | 7.68 | 7.68 | 7.60 | 0.00K | -0.65% |
Mar 18, 2019 | 7.66 | 7.75 | 7.75 | 7.66 | 0.01K | -2.42% |
Mar 15, 2019 | 7.85 | 7.85 | 7.85 | 7.85 | - | -1.01% |
Mar 14, 2019 | 7.93 | 7.93 | 7.93 | 7.93 | 0.00K | -0.25% |
Mar 13, 2019 | 7.95 | 7.95 | 7.95 | 7.95 | - | -0.13% |
Mar 12, 2019 | 7.96 | 7.97 | 7.97 | 7.96 | 0.00K | 1.92% |
Mar 11, 2019 | 7.81 | 7.81 | 7.81 | 7.81 | - | -0.51% |
Mar 08, 2019 | 7.85 | 7.91 | 7.91 | 7.85 | 0.02K | -3.09% |
Mar 07, 2019 | 8.10 | 8.17 | 8.24 | 8.10 | 0.07K | -0.49% |
Mar 06, 2019 | 8.14 | 8.13 | 8.14 | 8.10 | 0.03K | 1.37% |
Mar 05, 2019 | 8.03 | 8.03 | 8.09 | 8.01 | 0.04K | -0.12% |
Mar 04, 2019 | 8.04 | 8.09 | 8.09 | 8.01 | 0.02K | -0.62% |
Feb 27, 2019 | 8.09 | 8.12 | 8.12 | 8.09 | 0.02K | -0.74% |
Feb 26, 2019 | 8.15 | 8.17 | 8.19 | 8.08 | 0.06K | 0.37% |
Feb 25, 2019 | 8.12 | 8.11 | 8.11 | 8.03 | 0.06K | 0.50% |
Feb 22, 2019 | 8.08 | 8.06 | 8.08 | 8.06 | 0.00K | -0.37% |
Feb 21, 2019 | 8.11 | 8.12 | 8.14 | 8.11 | 0.05K | -0.86% |
Feb 20, 2019 | 8.18 | 8.32 | 8.39 | 8.13 | 0.02K | 0.74% |
Feb 19, 2019 | 8.12 | 8.14 | 8.16 | 8.12 | 0.06K | 0.25% |
Feb 18, 2019 | 8.10 | 8.08 | 8.10 | 8.08 | 0.01K | 0.37% |
Feb 15, 2019 | 8.07 | 8.22 | 8.22 | 8.01 | 0.01K | -2.42% |
Feb 14, 2019 | 8.27 | 8.22 | 8.27 | 8.13 | 0.07K | 3.76% |
Feb 13, 2019 | 7.97 | 7.87 | 8.09 | 7.87 | 0.02K | 1.53% |
Feb 12, 2019 | 7.85 | 7.83 | 7.88 | 7.83 | 0.01K | 0.13% |
Feb 11, 2019 | 7.84 | 7.84 | 7.84 | 7.84 | - | -0.63% |
Jan 30, 2019 | 7.89 | 7.89 | 7.89 | 7.89 | - | -0.75% |
Jan 29, 2019 | 7.95 | 7.95 | 7.95 | 7.95 | - | -0.63% |
Jan 28, 2019 | 8.00 | 8.02 | 8.02 | 8.00 | 0.01K | 0.38% |
Jan 25, 2019 | 7.97 | 7.99 | 7.99 | 7.97 | 0.01K | 2.57% |
Highest: 8.39 | Lowest: 7.58 | Difference: 0.81 | Average: 7.98 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review